Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $3,489
+5.72%
$643.61 trillion $106,720
Jul 1, 2025 $3,350
+1.82%
$608.78 trillion $175,661
Jun 30, 2025 $3,290.1
-0.01%
$606.92 trillion $172,897
Jun 29, 2025 $3,290.4
+0.40%
$606.97 trillion $309,212
Jun 28, 2025 $3,277.2
-0.85%
$604.54 trillion $115,357
Jun 27, 2025 $3,305.4
-0.53%
$609.74 trillion $83,760
Jun 26, 2025 $3,340.4
+0.59%
$616.2 trillion $368,487
Download