Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $4,139.3
+0.00%
$763.57 trillion $36,660
Oct 4, 3 PM $4,144.3
+0.05%
$764.49 trillion $43,742
Oct 4, 2 PM $4,142.4
+0.00%
$764.14 trillion $45,358
Oct 4, 1 PM $4,142.4
+0.03%
$764.14 trillion $44,902
Oct 4, 12 PM $4,140.4
+0.00%
$763.77 trillion $46,809
Oct 4, 11 AM $4,140.8
+0.00%
$763.84 trillion $46,602
Oct 4, 10 AM $4,140.8
-0.05%
$763.84 trillion $41,503
Oct 4, 9 AM $4,143.1
+0.00%
$764.27 trillion $65,852
Oct 4, 8 AM $4,143.1
-0.03%
$764.27 trillion $65,935
Oct 4, 7 AM $4,141.4
+0.00%
$763.95 trillion $61,957
Oct 4, 6 AM $4,141.4
+0.00%
$763.95 trillion $72,686
Oct 4, 5 AM $4,141.4
+0.00%
$763.95 trillion $74,674
Oct 4, 4 AM $4,141.4
-0.03%
$763.95 trillion $74,674
Oct 4, 3 AM $4,142.7
+0.00%
$764.19 trillion $73,059
Oct 4, 2 AM $4,142.7
+0.00%
$764.19 trillion $75,172
Oct 4, 1 AM $4,142.7
-0.01%
$764.19 trillion $76,663
Oct 4, 12 AM $4,143.4
-0.01%
$764.32 trillion $71,980
Oct 3, 11 PM $4,143.8
+0.00%
$764.4 trillion $78,282
Oct 3, 10 PM $4,143.8
+0.00%
$764.4 trillion $84,874
Oct 3, 9 PM $4,142.8
+0.00%
$764.21 trillion $91,757
Oct 3, 8 PM $4,142.8
+0.00%
$764.21 trillion $92,047
Oct 3, 7 PM $4,139.3
-0.01%
$763.57 trillion $91,592
Oct 3, 6 PM $4,139.9
+0.00%
$763.68 trillion $95,074
Oct 3, 5 PM $4,139.9
+0.00%
$763.68 trillion $102,983
Oct 3, 4 PM $4,141
+0.00%
$763.88 trillion $96,773
Oct 3, 3 PM $4,141
+0.00%
$763.88 trillion $96,562
Oct 3, 2 PM $4,141.2
+0.00%
$763.92 trillion $103,232
Oct 3, 1 PM $4,143.5
+0.01%
$764.34 trillion $162,920
Oct 3, 12 PM $4,142.9
+0.00%
$764.23 trillion $182,471
Oct 3, 11 AM $4,142.9
-0.02%
$764.23 trillion $296,616
Oct 3, 10 AM $4,143.9
+0.08%
$764.41 trillion $300,891
Oct 3, 9 AM $4,140.5
+0.07%
$763.79 trillion $307,082
Oct 3, 8 AM $4,137.8
+0.01%
$763.29 trillion $299,060
Oct 3, 7 AM $4,137.4
-0.16%
$763.22 trillion $307,096
Oct 3, 6 AM $4,143.9
+0.05%
$764.41 trillion $308,826
Oct 3, 5 AM $4,141.7
+0.00%
$764.01 trillion $303,081
Oct 3, 4 AM $4,141.7
-0.02%
$764.01 trillion $306,342
Oct 3, 3 AM $4,142.4
+0.00%
$764.14 trillion $308,951
Oct 3, 2 AM $4,142.3
-0.02%
$764.12 trillion $307,368
Oct 3, 1 AM $4,143.1
-0.08%
$764.27 trillion $315,980
Oct 3, 12 AM $4,146.6
+0.05%
$764.91 trillion $318,672
Oct 2, 11 PM $4,144.7
-0.06%
$764.56 trillion $318,742
Oct 2, 10 PM $4,146.5
+0.04%
$764.89 trillion $309,409
Oct 2, 9 PM $4,144.8
+0.08%
$764.58 trillion $303,406
Oct 2, 8 PM $4,143.1
+0.00%
$764.27 trillion $305,283
Oct 2, 7 PM $4,147.7
+0.03%
$765.12 trillion $305,130
Oct 2, 6 PM $4,142.9
+0.11%
$764.23 trillion $303,149
Oct 2, 5 PM $4,139.5
-0.05%
$763.6 trillion $295,952
Oct 2, 4 PM $4,141.6
+0.21%
$763.99 trillion $299,982
Oct 2, 3 PM $4,136.5
-0.51%
$763.05 trillion $298,119