XAUT0 Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 4,605.1
-0.05%
$ 849.49 trillion $ 154,510
Apr 5, 5 PM $ 4,607.6
+0.00%
$ 849.95 trillion $ 157,110
Apr 5, 4 PM $ 4,607.6
-0.25%
$ 849.95 trillion $ 157,110
Apr 5, 3 PM $ 4,622.3
+0.13%
$ 852.66 trillion $ 122,514
Apr 5, 2 PM $ 4,616.3
+0.00%
$ 851.56 trillion $ 121,220
Apr 5, 1 PM $ 4,619.9
+0.20%
$ 852.22 trillion $ 134,432
Apr 5, 12 PM $ 4,600.6
-0.35%
$ 848.66 trillion $ 132,631
Apr 5, 11 AM $ 4,620.8
-0.12%
$ 852.39 trillion $ 80,527
Apr 5, 10 AM $ 4,623
-0.13%
$ 852.79 trillion $ 82,058
Apr 5, 9 AM $ 4,631
-0.01%
$ 854.27 trillion $ 254,041
Apr 5, 8 AM $ 4,631.1
+0.00%
$ 854.29 trillion $ 251,829
Apr 5, 7 AM $ 4,631.1
+0.00%
$ 854.29 trillion $ 251,402
Apr 5, 6 AM $ 4,631.1
+0.02%
$ 854.29 trillion $ 252,328
Apr 5, 5 AM $ 4,630.4
-0.01%
$ 854.16 trillion $ 249,550
Apr 5, 4 AM $ 4,630.7
+0.02%
$ 854.21 trillion $ 256,875
Apr 5, 3 AM $ 4,629.8
+0.00%
$ 854.05 trillion $ 261,641
Apr 5, 2 AM $ 4,629.8
-0.08%
$ 854.05 trillion $ 261,641
Apr 5, 1 AM $ 4,633.3
+0.02%
$ 854.69 trillion $ 261,315
Apr 5, 12 AM $ 4,632.5
+0.00%
$ 854.55 trillion $ 261,959
Apr 4, 11 PM $ 4,632.5
-0.02%
$ 854.55 trillion $ 267,740
Apr 4, 10 PM $ 4,633.2
+0.00%
$ 854.67 trillion $ 267,501
Apr 4, 9 PM $ 4,633.2
+0.09%
$ 854.67 trillion $ 265,277
Apr 4, 8 PM $ 4,629.2
+0.00%
$ 853.94 trillion $ 266,435
Apr 4, 7 PM $ 4,634.5
+0.03%
$ 854.91 trillion $ 268,793
Apr 4, 6 PM $ 4,636.6
-0.04%
$ 855.3 trillion $ 261,832
Apr 4, 5 PM $ 4,638.4
+0.00%
$ 855.63 trillion $ 270,064
Apr 4, 4 PM $ 4,640.5
+0.09%
$ 856.02 trillion $ 278,627
Apr 4, 3 PM $ 4,634.8
+0.00%
$ 854.97 trillion $ 260,210
Apr 4, 2 PM $ 4,636.1
+0.10%
$ 855.21 trillion $ 261,044
Apr 4, 1 PM $ 4,631.3
+0.00%
$ 854.32 trillion $ 248,805
Apr 4, 12 PM $ 4,631.3
+0.00%
$ 854.32 trillion $ 252,784
Apr 4, 11 AM $ 4,634.3
+0.06%
$ 854.88 trillion $ 244,773
Apr 4, 10 AM $ 4,631.3
+0.04%
$ 854.32 trillion $ 242,226
Apr 4, 9 AM $ 4,629.3
+0.00%
$ 853.96 trillion $ 68,352
Apr 4, 8 AM $ 4,629.3
+0.00%
$ 853.96 trillion $ 70,998
Apr 4, 7 AM $ 4,629.3
+0.00%
$ 853.96 trillion $ 73,087
Apr 4, 6 AM $ 4,629.3
+0.00%
$ 853.96 trillion $ 76,617
Apr 4, 5 AM $ 4,629.3
+0.00%
$ 853.96 trillion $ 82,420
Apr 4, 4 AM $ 4,629.3
-0.06%
$ 853.96 trillion $ 82,420
Apr 4, 3 AM $ 4,625.3
+0.00%
$ 853.22 trillion $ 77,656
Apr 4, 2 AM $ 4,625.3
+0.00%
$ 853.22 trillion $ 77,844
Apr 4, 1 AM $ 4,625.3
+0.00%
$ 853.22 trillion $ 77,844
Apr 4, 12 AM $ 4,625.3
+0.00%
$ 853.22 trillion $ 75,485
Apr 3, 11 PM $ 4,625.3
+0.00%
$ 853.22 trillion $ 70,266
Apr 3, 10 PM $ 4,625.3
+0.00%
$ 853.22 trillion $ 71,103
Apr 3, 9 PM $ 4,625.3
+0.00%
$ 853.22 trillion $ 72,265
Apr 3, 8 PM $ 4,625.3
+0.02%
$ 853.22 trillion $ 71,025
Apr 3, 7 PM $ 4,625.3
+0.00%
$ 853.22 trillion $ 78,983
Apr 3, 6 PM $ 4,626.5
-0.03%
$ 853.44 trillion $ 190,184
Apr 3, 5 PM $ 4,628
-0.12%
$ 853.72 trillion $ 186,664