XAUT0 Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 4,285.2
+0.06%
$ 790.48 trillion $ 766,084
Jun 6, 5 AM $ 4,275.9
+0.01%
$ 788.76 trillion $ 772,880
Jun 6, 4 AM $ 4,278
-0.21%
$ 789.15 trillion $ 741,839
Jun 6, 3 AM $ 4,283.8
-0.14%
$ 790.22 trillion $ 824,068
Jun 6, 2 AM $ 4,286.8
-0.24%
$ 790.78 trillion $ 837,625
Jun 6, 1 AM $ 4,298.1
-0.22%
$ 792.86 trillion $ 835,859
Jun 6, 12 AM $ 4,306.4
+0.32%
$ 794.39 trillion $ 813,355
Jun 5, 11 PM $ 4,292.7
-0.27%
$ 791.86 trillion $ 815,037
Jun 5, 10 PM $ 4,304
-0.08%
$ 793.95 trillion $ 858,565
Jun 5, 9 PM $ 4,302.8
+0.12%
$ 793.73 trillion $ 864,365
Jun 5, 8 PM $ 4,292
+0.09%
$ 791.73 trillion $ 880,596
Jun 5, 7 PM $ 4,290.4
+0.03%
$ 791.44 trillion $ 864,823
Jun 5, 6 PM $ 4,293.6
-0.52%
$ 792.03 trillion $ 831,240
Jun 5, 5 PM $ 4,318.4
+0.17%
$ 796.6 trillion $ 750,827
Jun 5, 4 PM $ 4,305.1
-0.22%
$ 794.15 trillion $ 729,829
Jun 5, 3 PM $ 4,325
-0.16%
$ 797.82 trillion $ 680,327
Jun 5, 2 PM $ 4,328.6
-0.70%
$ 798.49 trillion $ 644,255
Jun 5, 1 PM $ 4,364.7
-0.76%
$ 805.15 trillion $ 624,034
Jun 5, 12 PM $ 4,411.9
-0.55%
$ 813.85 trillion $ 483,950
Jun 5, 11 AM $ 4,428.5
-0.07%
$ 816.91 trillion $ 506,316
Jun 5, 10 AM $ 4,431.9
-0.02%
$ 817.54 trillion $ 511,045
Jun 5, 9 AM $ 4,436.4
+0.15%
$ 818.37 trillion $ 499,235
Jun 5, 8 AM $ 4,431
-0.08%
$ 817.38 trillion $ 511,534
Jun 5, 7 AM $ 4,434.9
+0.30%
$ 818.09 trillion $ 533,367
Jun 5, 6 AM $ 4,417.8
+0.05%
$ 814.94 trillion $ 542,083
Jun 5, 5 AM $ 4,416.8
+0.17%
$ 814.76 trillion $ 562,768
Jun 5, 4 AM $ 4,411
-0.13%
$ 813.69 trillion $ 577,614
Jun 5, 3 AM $ 4,416.7
-0.18%
$ 814.74 trillion $ 515,661
Jun 5, 2 AM $ 4,430.1
-0.05%
$ 817.21 trillion $ 529,472
Jun 5, 1 AM $ 4,434.5
-0.15%
$ 818.02 trillion $ 569,206
Jun 5, 12 AM $ 4,442.1
-0.02%
$ 819.42 trillion $ 588,448
Jun 4, 11 PM $ 4,445.9
-0.09%
$ 820.12 trillion $ 591,370
Jun 4, 10 PM $ 4,450
+0.00%
$ 820.88 trillion $ 572,207
Jun 4, 9 PM $ 4,450.1
-0.02%
$ 820.9 trillion $ 527,378
Jun 4, 8 PM $ 4,450.7
-0.01%
$ 821.01 trillion $ 509,023
Jun 4, 7 PM $ 4,451.2
-0.01%
$ 821.1 trillion $ 526,996
Jun 4, 6 PM $ 4,453.2
+0.02%
$ 821.47 trillion $ 536,375
Jun 4, 5 PM $ 4,452.2
-0.17%
$ 821.29 trillion $ 539,065
Jun 4, 4 PM $ 4,460
+0.27%
$ 822.72 trillion $ 543,838
Jun 4, 3 PM $ 4,448.1
+0.24%
$ 820.53 trillion $ 547,558
Jun 4, 2 PM $ 4,455.4
-0.40%
$ 821.88 trillion $ 550,266
Jun 4, 1 PM $ 4,480.7
+0.10%
$ 826.54 trillion $ 525,042
Jun 4, 12 PM $ 4,473.1
-0.19%
$ 825.14 trillion $ 519,169
Jun 4, 11 AM $ 4,459.4
+0.27%
$ 822.61 trillion $ 434,354
Jun 4, 10 AM $ 4,449.9
-0.06%
$ 820.86 trillion $ 424,555
Jun 4, 9 AM $ 4,445.7
+0.08%
$ 820.09 trillion $ 425,981
Jun 4, 8 AM $ 4,442.6
+0.07%
$ 819.52 trillion $ 414,304
Jun 4, 7 AM $ 4,444.8
-0.07%
$ 819.92 trillion $ 487,244
Jun 4, 6 AM $ 4,454.9
+0.04%
$ 821.78 trillion $ 576,012
Jun 4, 5 AM $ 4,457
-0.02%
$ 822.17 trillion $ 536,173