XAUT0 Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $4,050.6
+0.06%
$747.2 trillion $18,134
Jul 26, 1 AM $4,048.2
-0.07%
$746.76 trillion $17,648
Jul 26, 12 AM $4,051.1
+0.00%
$747.3 trillion $17,850
Jul 25, 11 PM $4,051.1
-0.04%
$747.3 trillion $17,809
Jul 25, 10 PM $4,052.6
+0.00%
$747.57 trillion $18,700
Jul 25, 9 PM $4,052.6
+0.03%
$747.57 trillion $20,400
Jul 25, 8 PM $4,051.4
-0.02%
$747.35 trillion $23,758
Jul 25, 7 PM $4,052.3
+0.00%
$747.52 trillion $24,645
Jul 25, 6 PM $4,052.3
+0.13%
$747.52 trillion $34,843
Jul 25, 5 PM $4,047.2
+0.00%
$746.58 trillion $30,475
Jul 25, 4 PM $4,047.2
+0.00%
$746.58 trillion $28,695
Jul 25, 3 PM $4,047.2
+0.01%
$746.58 trillion $30,157
Jul 25, 2 PM $4,046.6
-0.01%
$746.47 trillion $30,526
Jul 25, 1 PM $4,047.1
+0.03%
$746.56 trillion $31,337
Jul 25, 12 PM $4,045.8
-0.05%
$746.32 trillion $32,919
Jul 25, 11 AM $4,048
+0.00%
$746.72 trillion $200,898
Jul 25, 10 AM $4,048
+0.00%
$746.72 trillion $376,037
Jul 25, 9 AM $4,048
+0.07%
$746.72 trillion $377,009
Jul 25, 8 AM $4,045.2
-0.01%
$746.21 trillion $376,851
Jul 25, 7 AM $4,045.6
+0.00%
$746.28 trillion $377,669
Jul 25, 6 AM $4,045.6
+0.00%
$746.28 trillion $378,314
Jul 25, 5 AM $4,045.6
+0.00%
$746.28 trillion $380,204
Jul 25, 4 AM $4,045.6
-0.06%
$746.28 trillion $384,947
Jul 25, 3 AM $4,048
-0.05%
$746.72 trillion $385,800
Jul 25, 2 AM $4,050.2
+0.00%
$747.13 trillion $387,969
Jul 25, 1 AM $4,050.2
+0.02%
$747.13 trillion $388,895
Jul 25, 12 AM $4,049.5
+0.00%
$747 trillion $391,310
Jul 24, 11 PM $4,049.5
+0.03%
$747 trillion $392,118
Jul 24, 10 PM $4,048.1
+0.05%
$746.74 trillion $391,992
Jul 24, 9 PM $4,046
+0.05%
$746.36 trillion $408,675
Jul 24, 8 PM $4,044.1
+0.00%
$746 trillion $405,901
Jul 24, 7 PM $4,043.9
-0.08%
$745.97 trillion $406,089
Jul 24, 6 PM $4,047.3
-0.22%
$746.6 trillion $401,279
Jul 24, 5 PM $4,056.1
-0.04%
$748.22 trillion $394,681
Jul 24, 4 PM $4,057.7
-0.16%
$748.51 trillion $395,020
Jul 24, 3 PM $4,064.2
+0.20%
$749.71 trillion $396,053
Jul 24, 2 PM $4,058.7
+0.07%
$748.7 trillion $395,832
Jul 24, 1 PM $4,056
+0.23%
$748.2 trillion $395,197
Jul 24, 12 PM $4,046.8
+0.04%
$746.5 trillion $398,071
Jul 24, 11 AM $4,044
-0.07%
$745.99 trillion $414,613
Jul 24, 10 AM $4,046.9
+0.02%
$746.52 trillion $75,120
Jul 24, 9 AM $4,046
+0.25%
$746.36 trillion $75,168
Jul 24, 8 AM $4,035.9
-0.10%
$744.49 trillion $77,795
Jul 24, 7 AM $4,040
+0.26%
$745.25 trillion $90,499
Jul 24, 6 AM $4,028.9
+0.25%
$743.2 trillion $95,004
Jul 24, 5 AM $4,018.6
-0.08%
$741.3 trillion $93,529
Jul 24, 4 AM $4,021.8
-0.11%
$741.89 trillion $89,326
Jul 24, 3 AM $4,026.2
+0.19%
$742.7 trillion $90,137
Jul 24, 2 AM $4,020.4
-0.47%
$741.63 trillion $88,489
Jul 24, 1 AM $4,041
+0.01%
$745.43 trillion $88,888