XAUT0 Historical Data

XAUT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 3,936.4
+0.10%
$ 726.14 trillion $ 381,147
Oct 6, 3 AM $ 3,927
+0.11%
$ 724.4 trillion $ 373,928
Oct 6, 2 AM $ 3,920.6
+0.06%
$ 723.22 trillion $ 369,096
Oct 6, 1 AM $ 3,909.9
+0.19%
$ 721.25 trillion $ 354,187
Oct 6, 12 AM $ 3,903.1
-0.06%
$ 719.99 trillion $ 339,088
Oct 5, 11 PM $ 3,905.1
+0.18%
$ 720.36 trillion $ 325,239
Oct 5, 10 PM $ 3,891.6
+0.00%
$ 717.87 trillion $ 127,737
Oct 5, 9 PM $ 3,894.2
-0.05%
$ 718.35 trillion $ 125,962
Oct 5, 8 PM $ 3,895.7
+0.14%
$ 718.63 trillion $ 128,557
Oct 5, 7 PM $ 3,889.5
+0.01%
$ 717.49 trillion $ 127,312
Oct 5, 6 PM $ 3,889.7
-0.07%
$ 717.52 trillion $ 126,400
Oct 5, 5 PM $ 3,890.5
-0.05%
$ 717.67 trillion $ 132,052
Oct 5, 4 PM $ 3,895.8
+0.10%
$ 718.65 trillion $ 129,648
Oct 5, 3 PM $ 3,892
-0.09%
$ 717.95 trillion $ 139,232
Oct 5, 2 PM $ 3,895.9
-0.04%
$ 718.67 trillion $ 141,239
Oct 5, 1 PM $ 3,895
+0.00%
$ 718.5 trillion $ 140,373
Oct 5, 12 PM $ 3,894.5
-0.03%
$ 718.41 trillion $ 143,487
Oct 5, 11 AM $ 3,893
-0.04%
$ 718.13 trillion $ 149,373
Oct 5, 10 AM $ 3,893.3
-0.02%
$ 718.19 trillion $ 147,312
Oct 5, 9 AM $ 3,893.2
+0.11%
$ 718.17 trillion $ 146,927
Oct 5, 8 AM $ 3,890
-0.08%
$ 717.58 trillion $ 138,949
Oct 5, 7 AM $ 3,890.6
+0.00%
$ 717.69 trillion $ 139,326
Oct 5, 6 AM $ 3,890.6
-0.03%
$ 717.69 trillion $ 138,087
Oct 5, 5 AM $ 3,891.4
-0.04%
$ 717.84 trillion $ 140,623
Oct 5, 4 AM $ 3,897.1
+0.03%
$ 718.89 trillion $ 125,468
Oct 5, 3 AM $ 3,895
-0.11%
$ 718.5 trillion $ 120,217
Oct 5, 2 AM $ 3,899.5
+0.05%
$ 719.33 trillion $ 119,477
Oct 5, 1 AM $ 3,897
+0.10%
$ 718.87 trillion $ 114,988
Oct 5, 12 AM $ 3,895.2
-0.09%
$ 718.54 trillion $ 119,435
Oct 4, 11 PM $ 3,896.2
-0.01%
$ 718.72 trillion $ 115,663
Oct 4, 10 PM $ 3,895.8
+0.00%
$ 718.65 trillion $ 116,966
Oct 4, 9 PM $ 3,895.7
+0.01%
$ 718.63 trillion $ 118,328
Oct 4, 8 PM $ 3,895.5
-0.02%
$ 718.59 trillion $ 129,224
Oct 4, 7 PM $ 3,896.1
-0.01%
$ 718.7 trillion $ 133,182
Oct 4, 6 PM $ 3,896.3
+0.05%
$ 718.74 trillion $ 128,357
Oct 4, 5 PM $ 3,896.8
+0.05%
$ 718.83 trillion $ 143,750
Oct 4, 4 PM $ 3,897.5
+0.14%
$ 718.96 trillion $ 222,121
Oct 4, 3 PM $ 3,892.2
+0.07%
$ 717.98 trillion $ 235,356
Oct 4, 2 PM $ 3,890.4
+0.00%
$ 717.65 trillion $ 261,458
Oct 4, 1 PM $ 3,894.3
+0.08%
$ 718.37 trillion $ 260,639
Oct 4, 12 PM $ 3,889.7
+0.02%
$ 717.52 trillion $ 268,785
Oct 4, 11 AM $ 3,887
-0.02%
$ 717.02 trillion $ 266,909
Oct 4, 10 AM $ 3,885.5
+0.01%
$ 716.75 trillion $ 267,831
Oct 4, 9 AM $ 3,884.5
-0.02%
$ 716.56 trillion $ 273,130
Oct 4, 8 AM $ 3,883.1
+0.02%
$ 716.31 trillion $ 282,819
Oct 4, 7 AM $ 3,887.7
-0.02%
$ 717.15 trillion $ 302,359
Oct 4, 6 AM $ 3,887.2
+0.07%
$ 717.06 trillion $ 343,034
Oct 4, 5 AM $ 3,885
-0.06%
$ 716.66 trillion $ 343,202
Oct 4, 4 AM $ 3,887.2
+0.01%
$ 717.06 trillion $ 345,312
Oct 4, 3 AM $ 3,888.9
+0.04%
$ 717.38 trillion $ 352,457