XAUT0 Historical Data

XAUT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 3,888.9
+0.04%
$ 717.38 trillion $ 352,457
Oct 4, 2 AM $ 3,887.2
+0.08%
$ 717.06 trillion $ 361,384
Oct 4, 1 AM $ 3,885.7
-0.01%
$ 716.79 trillion $ 364,139
Oct 4, 12 AM $ 3,888.1
+0.14%
$ 717.23 trillion $ 360,082
Oct 3, 11 PM $ 3,878.3
-0.11%
$ 715.42 trillion $ 345,158
Oct 3, 10 PM $ 3,882.5
+0.02%
$ 716.19 trillion $ 345,145
Oct 3, 9 PM $ 3,881.4
+0.02%
$ 715.99 trillion $ 340,743
Oct 3, 8 PM $ 3,879.2
-0.17%
$ 715.59 trillion $ 338,075
Oct 3, 7 PM $ 3,884.1
-0.07%
$ 716.49 trillion $ 340,116
Oct 3, 6 PM $ 3,884.6
-0.02%
$ 716.58 trillion $ 357,978
Oct 3, 5 PM $ 3,882.9
+0.05%
$ 716.27 trillion $ 342,077
Oct 3, 4 PM $ 3,878.9
-0.08%
$ 715.53 trillion $ 268,230
Oct 3, 3 PM $ 3,881
+0.32%
$ 715.92 trillion $ 264,279
Oct 3, 2 PM $ 3,871.7
-0.12%
$ 714.2 trillion $ 287,465
Oct 3, 1 PM $ 3,872.9
+0.25%
$ 714.42 trillion $ 385,978
Oct 3, 12 PM $ 3,857.8
+0.06%
$ 711.64 trillion $ 406,962
Oct 3, 11 AM $ 3,855.3
-0.21%
$ 711.18 trillion $ 432,826
Oct 3, 10 AM $ 3,861.6
+0.04%
$ 712.34 trillion $ 515,287
Oct 3, 9 AM $ 3,859.9
-0.05%
$ 712.03 trillion $ 517,461
Oct 3, 8 AM $ 3,861.4
-0.02%
$ 712.3 trillion $ 531,335
Oct 3, 7 AM $ 3,862
+0.00%
$ 712.41 trillion $ 500,212
Oct 3, 6 AM $ 3,862
+0.10%
$ 712.41 trillion $ 462,944
Oct 3, 5 AM $ 3,858.6
+0.18%
$ 711.79 trillion $ 469,796
Oct 3, 4 AM $ 3,848.4
+0.11%
$ 709.9 trillion $ 487,037
Oct 3, 3 AM $ 3,846.3
-0.23%
$ 709.52 trillion $ 494,213
Oct 3, 2 AM $ 3,857.8
+0.07%
$ 711.64 trillion $ 500,969
Oct 3, 1 AM $ 3,850.4
-0.22%
$ 710.27 trillion $ 527,497
Oct 3, 12 AM $ 3,861.5
-0.02%
$ 712.32 trillion $ 544,443
Oct 2, 11 PM $ 3,859.7
+0.15%
$ 711.99 trillion $ 603,060
Oct 2, 10 PM $ 3,853.9
+0.14%
$ 710.92 trillion $ 610,006
Oct 2, 9 PM $ 3,853.9
-0.13%
$ 710.92 trillion $ 657,662
Oct 2, 8 PM $ 3,859.2
-0.07%
$ 711.9 trillion $ 721,555
Oct 2, 7 PM $ 3,860.3
+0.12%
$ 712.1 trillion $ 718,890
Oct 2, 6 PM $ 3,858.1
+0.18%
$ 711.69 trillion $ 700,289
Oct 2, 5 PM $ 3,851.6
+0.09%
$ 710.49 trillion $ 700,542
Oct 2, 4 PM $ 3,845.2
+0.38%
$ 709.31 trillion $ 708,856
Oct 2, 3 PM $ 3,835.8
-0.07%
$ 707.58 trillion $ 693,075
Oct 2, 2 PM $ 3,856.4
-0.57%
$ 711.38 trillion $ 648,762
Oct 2, 1 PM $ 3,881.5
+0.25%
$ 716.01 trillion $ 564,865
Oct 2, 12 PM $ 3,871.9
-0.04%
$ 714.24 trillion $ 541,442
Oct 2, 11 AM $ 3,874.5
+0.08%
$ 714.72 trillion $ 516,925
Oct 2, 10 AM $ 3,872
+0.00%
$ 714.26 trillion $ 447,777
Oct 2, 9 AM $ 3,872
+0.07%
$ 714.26 trillion $ 439,054
Oct 2, 8 AM $ 3,867
+0.19%
$ 713.34 trillion $ 423,208
Oct 2, 7 AM $ 3,860.8
-0.14%
$ 712.19 trillion $ 468,606
Oct 2, 6 AM $ 3,869.4
+0.14%
$ 713.78 trillion $ 472,680
Oct 2, 5 AM $ 3,866.9
+0.14%
$ 713.32 trillion $ 464,150
Oct 2, 4 AM $ 3,856.2
-0.29%
$ 711.34 trillion $ 448,344
Oct 2, 3 AM $ 3,869.4
+0.08%
$ 713.78 trillion $ 438,154
Oct 2, 2 AM $ 3,867.2
-0.03%
$ 713.37 trillion $ 437,471