XAUT0 Historical Data

XAUT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 3,866.9
+0.23%
$ 713.32 trillion $ 449,628
Oct 2, 12 AM $ 3,858
-0.06%
$ 711.68 trillion $ 447,595
Oct 1, 11 PM $ 3,859.3
+0.02%
$ 711.92 trillion $ 411,392
Oct 1, 10 PM $ 3,858.9
-0.06%
$ 711.84 trillion $ 406,573
Oct 1, 9 PM $ 3,861.2
-0.01%
$ 712.27 trillion $ 361,510
Oct 1, 8 PM $ 3,858.9
-0.17%
$ 711.84 trillion $ 306,664
Oct 1, 7 PM $ 3,862.9
-0.08%
$ 712.58 trillion $ 325,199
Oct 1, 6 PM $ 3,862.6
+0.07%
$ 712.52 trillion $ 589,967
Oct 1, 5 PM $ 3,870.6
-0.04%
$ 714 trillion $ 715,652
Oct 1, 4 PM $ 3,871.2
+0.19%
$ 714.11 trillion $ 731,998
Oct 1, 3 PM $ 3,861.2
-0.36%
$ 712.27 trillion $ 1.1 million
Oct 1, 2 PM $ 3,874.3
+0.03%
$ 714.68 trillion $ 1.3 million
Oct 1, 1 PM $ 3,869.6
-0.11%
$ 713.82 trillion $ 1.54 million
Oct 1, 12 PM $ 3,877.1
-0.01%
$ 715.2 trillion $ 1.55 million
Oct 1, 11 AM $ 3,880.3
-0.11%
$ 715.79 trillion $ 1.57 million
Oct 1, 10 AM $ 3,883.3
-0.01%
$ 716.34 trillion $ 1.57 million
Oct 1, 9 AM $ 3,881.1
-0.11%
$ 715.94 trillion $ 1.58 million
Oct 1, 8 AM $ 3,885.8
+0.34%
$ 716.8 trillion $ 1.63 million
Oct 1, 7 AM $ 3,868.2
+0.20%
$ 713.56 trillion $ 1.75 million
Oct 1, 6 AM $ 3,856.8
-0.13%
$ 711.45 trillion $ 1.8 million
Oct 1, 5 AM $ 3,863
+0.13%
$ 712.6 trillion $ 1.82 million
Oct 1, 4 AM $ 3,860.4
+0.04%
$ 712.12 trillion $ 1.82 million
Oct 1, 3 AM $ 3,860.3
-0.09%
$ 712.1 trillion $ 1.83 million
Oct 1, 2 AM $ 3,867.3
+0.01%
$ 713.39 trillion $ 1.89 million
Oct 1, 1 AM $ 3,867
+0.06%
$ 713.34 trillion $ 1.88 million
Oct 1, 12 AM $ 3,863.4
-0.09%
$ 712.67 trillion $ 1.98 million
Download