XAUT0 Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $3,999
-1.91%
$737.69 trillion $2.54 million
Jun 23, 2026 $4,076
-2.11%
$751.89 trillion $435,148
Jun 22, 2026 $4,161.4
+1.14%
$767.64 trillion $193,607
Jun 21, 2026 $4,127
-0.54%
$761.3 trillion $294,453
Jun 20, 2026 $4,149.4
-0.07%
$765.43 trillion $97,663
Jun 19, 2026 $4,152.8
-0.57%
$766.06 trillion $160,526
Jun 18, 2026 $4,181.8
-1.85%
$771.41 trillion $207,801
Jun 17, 2026 $4,264.2
-1.31%
$786.61 trillion $493,352
Jun 16, 2026 $4,320.9
+0.78%
$797.07 trillion $606,995
Jun 15, 2026 $4,285.3
+0.59%
$790.5 trillion $298,162
Jun 14, 2026 $4,260
+1.16%
$785.83 trillion $208,989
Jun 13, 2026 $4,210.8
+0.73%
$776.76 trillion $491,727
Jun 12, 2026 $4,178.3
-0.15%
$770.76 trillion $382,807
Jun 11, 2026 $4,183.7
+3.24%
$771.76 trillion $2.27 million
Jun 10, 2026 $4,052.3
-3.33%
$747.52 trillion $921,368
Jun 9, 2026 $4,205
-2.00%
$775.69 trillion $289,876
Jun 8, 2026 $4,294
-0.58%
$792.1 trillion $536,490
Jun 7, 2026 $4,315.6
+0.81%
$796.09 trillion $161,830
Jun 6, 2026 $4,277.7
-0.35%
$789.1 trillion $322,356
Jun 5, 2026 $4,292.7
-3.38%
$791.86 trillion $815,037
Jun 4, 2026 $4,445.9
+0.18%
$820.12 trillion $591,370
Jun 3, 2026 $4,429.9
-0.08%
$817.17 trillion $412,137
Jun 2, 2026 $4,429.9
-0.47%
$817.17 trillion $652,204
Jun 1, 2026 $4,446.5
-1.52%
$820.23 trillion $563,561
May 31, 2026 $4,515
+0.15%
$832.87 trillion $200,765
May 30, 2026 $4,507.6
-0.24%
$831.51 trillion $90,525
May 29, 2026 $4,514.7
+0.98%
$832.82 trillion $573,014
May 28, 2026 $4,473.9
+0.84%
$825.29 trillion $721,811
May 27, 2026 $4,438.2
-1.43%
$818.7 trillion $349,368
May 26, 2026 $4,497.4
-0.75%
$829.62 trillion $557,401
May 25, 2026 $4,531.7
-0.36%
$835.95 trillion $277,654
May 24, 2026 $4,547.9
+0.64%
$838.94 trillion $449,308
May 23, 2026 $4,515.7
+0.61%
$833 trillion $124,548
May 22, 2026 $4,488.4
-0.71%
$827.96 trillion $470,475
May 21, 2026 $4,522.4
-0.26%
$834.24 trillion $351,541
May 20, 2026 $4,534.3
+0.85%
$836.43 trillion $316,315
May 19, 2026 $4,490.5
-1.92%
$828.35 trillion $496,268
May 18, 2026 $4,578.5
+0.99%
$844.58 trillion $163,709
May 17, 2026 $4,533.9
-0.02%
$836.36 trillion $118,976
May 16, 2026 $4,534
+0.00%
$836.38 trillion $276,793
May 15, 2026 $4,534.1
-2.55%
$836.39 trillion $1.11 million
May 14, 2026 $4,655.7
-0.60%
$858.83 trillion $408,715
May 13, 2026 $4,683.8
-0.47%
$864.01 trillion $146,483
May 12, 2026 $4,705.11
-1.20%
$867.94 trillion $330,850
May 11, 2026 $4,752.7
+1.48%
$876.72 trillion $539,649
May 10, 2026 $4,686.7
-0.32%
$864.54 trillion $220,957
May 9, 2026 $4,701.6
+0.21%
$867.29 trillion $103,016
May 8, 2026 $4,692.6
+0.11%
$865.63 trillion $322,646
May 7, 2026 $4,683.1
-0.09%
$863.88 trillion $367,804
May 6, 2026 $4,682.7
+2.20%
$863.81 trillion $1.33 million