Coinranking
XAUT0 Historical Data
XAUT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2026 | $4,234 | -0.58% | ||
| Aug 5, 2026 | $4,258.8 | +5.06% | ||
| Aug 4, 2026 | $4,053.8 | +0.45% | ||
| Aug 3, 2026 | $4,035.8 | -0.46% | ||
| Aug 2, 2026 | $4,054.4 | +0.33% | ||
| Aug 1, 2026 | $4,041 | -0.05% | ||
| Jul 31, 2026 | $4,043 | -1.32% | ||
| Jul 30, 2026 | $4,097 | +0.39% | ||
| Jul 29, 2026 | $4,081 | +1.75% | ||
| Jul 28, 2026 | $4,010.1 | -1.20% | ||
| Jul 27, 2026 | $4,056.4 | -0.80% | ||
| Jul 26, 2026 | $4,075.5 | +0.60% | ||
| Jul 25, 2026 | $4,051.1 | +0.04% | ||
| Jul 24, 2026 | $4,049.5 | +0.16% | ||
| Jul 23, 2026 | $4,043.2 | -1.61% | ||
| Jul 22, 2026 | $4,109.4 | +0.99% | ||
| Jul 21, 2026 | $4,069.2 | +1.63% | ||
| Jul 20, 2026 | $4,005.6 | +0.47% | ||
| Jul 19, 2026 | $3,987 | -0.31% | ||
| Jul 18, 2026 | $3,999.35 | -0.12% | ||
| Jul 17, 2026 | $4,004.1 | +0.49% | ||
| Jul 16, 2026 | $3,978.5 | -1.79% | ||
| Jul 15, 2026 | $4,051 | +0.12% | ||
| Jul 14, 2026 | $4,040.5 | +1.36% | ||
| Jul 13, 2026 | $3,986.2 | -2.04% | ||
| Jul 12, 2026 | $4,061.9 | -0.75% | ||
| Jul 11, 2026 | $4,092 | -0.43% | ||
| Jul 10, 2026 | $4,109 | -0.19% | ||
| Jul 9, 2026 | $4,116.63 | +1.11% | ||
| Jul 8, 2026 | $4,069.8 | -0.57% | ||
| Jul 7, 2026 | $4,093.2 | -1.59% | ||
| Jul 6, 2026 | $4,159.2 | -0.18% | ||
| Jul 5, 2026 | $4,179.9 | +0.59% | ||
| Jul 4, 2026 | $4,155.3 | -0.13% | ||
| Jul 3, 2026 | $4,158.6 | +0.97% | ||
| Jul 2, 2026 | $4,116.1 | +2.38% | ||
| Jul 1, 2026 | $4,020.4 | +0.41% | ||
| Jun 30, 2026 | $4,009.6 | -0.12% | ||
| Jun 29, 2026 | $4,009.2 | -1.05% | ||
| Jun 28, 2026 | $4,048.1 | -0.52% | ||
| Jun 27, 2026 | $4,069.2 | -0.24% | ||
| Jun 26, 2026 | $4,080.7 | +1.81% | ||
| Jun 25, 2026 | $4,012.9 | +0.05% | ||
| Jun 24, 2026 | $3,999 | -1.91% | ||
| Jun 23, 2026 | $4,076 | -2.11% | ||
| Jun 22, 2026 | $4,161.4 | +1.14% | ||
| Jun 21, 2026 | $4,127 | -0.54% | ||
| Jun 20, 2026 | $4,149.4 | -0.07% | ||
| Jun 19, 2026 | $4,152.8 | -0.57% | ||
| Jun 18, 2026 | $4,181.8 | -1.85% | ||