Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $4,264.2
-1.31%
$786.61 trillion $493,352
Jun 16, 2026 $4,320.9
+0.78%
$797.07 trillion $606,995
Jun 15, 2026 $4,285.3
+0.59%
$790.5 trillion $298,162
Jun 14, 2026 $4,260
+1.16%
$785.83 trillion $208,989
Jun 13, 2026 $4,210.8
+0.73%
$776.76 trillion $491,727
Jun 12, 2026 $4,178.3
-0.15%
$770.76 trillion $382,807
Jun 11, 2026 $4,183.7
+3.24%
$771.76 trillion $2.27 million
Jun 10, 2026 $4,052.3
-3.33%
$747.52 trillion $921,368
Jun 9, 2026 $4,205
-2.00%
$775.69 trillion $289,876
Jun 8, 2026 $4,294
-0.58%
$792.1 trillion $536,490
Jun 7, 2026 $4,315.6
+0.81%
$796.09 trillion $161,830
Jun 6, 2026 $4,277.7
-0.35%
$789.1 trillion $322,356
Jun 5, 2026 $4,292.7
-3.38%
$791.86 trillion $815,037
Jun 4, 2026 $4,445.9
+0.18%
$820.12 trillion $591,370
Jun 3, 2026 $4,429.9
-0.08%
$817.17 trillion $412,137
Jun 2, 2026 $4,429.9
-0.47%
$817.17 trillion $652,204
Jun 1, 2026 $4,446.5
-1.52%
$820.23 trillion $563,561
May 31, 2026 $4,515
+0.15%
$832.87 trillion $200,765
May 30, 2026 $4,507.6
-0.24%
$831.51 trillion $90,525
May 29, 2026 $4,514.7
+0.98%
$832.82 trillion $573,014
May 28, 2026 $4,473.9
+0.84%
$825.29 trillion $721,811
May 27, 2026 $4,438.2
-1.43%
$818.7 trillion $349,368
May 26, 2026 $4,497.4
-0.75%
$829.62 trillion $557,401
May 25, 2026 $4,531.7
-0.36%
$835.95 trillion $277,654
May 24, 2026 $4,547.9
+0.64%
$838.94 trillion $449,308
May 23, 2026 $4,515.7
+0.61%
$833 trillion $124,548
May 22, 2026 $4,488.4
-0.71%
$827.96 trillion $470,475
May 21, 2026 $4,522.4
-0.26%
$834.24 trillion $351,541
May 20, 2026 $4,534.3
+0.85%
$836.43 trillion $316,315
May 19, 2026 $4,490.5
-1.92%
$828.35 trillion $496,268
May 18, 2026 $4,578.5
+0.99%
$844.58 trillion $163,709
May 17, 2026 $4,533.9
-0.02%
$836.36 trillion $118,976
May 16, 2026 $4,534
+0.00%
$836.38 trillion $276,793
May 15, 2026 $4,534.1
-2.55%
$836.39 trillion $1.11 million
May 14, 2026 $4,655.7
-0.60%
$858.83 trillion $408,715
May 13, 2026 $4,683.8
-0.47%
$864.01 trillion $146,483
May 12, 2026 $4,705.11
-1.20%
$867.94 trillion $330,850
May 11, 2026 $4,752.7
+1.48%
$876.72 trillion $539,649
May 10, 2026 $4,686.7
-0.32%
$864.54 trillion $220,957
May 9, 2026 $4,701.6
+0.21%
$867.29 trillion $103,016
May 8, 2026 $4,692.6
+0.11%
$865.63 trillion $322,646
May 7, 2026 $4,683.1
-0.09%
$863.88 trillion $367,804
May 6, 2026 $4,682.7
+2.20%
$863.81 trillion $1.33 million
May 5, 2026 $4,572.3
+1.14%
$843.44 trillion $145,982
May 4, 2026 $4,520.75
-1.69%
$833.93 trillion $238,983
May 3, 2026 $4,599.2
+0.07%
$848.4 trillion $389,053
May 2, 2026 $4,596.7
+0.00%
$847.94 trillion $191,767
May 1, 2026 $4,596.8
-0.59%
$847.96 trillion $222,521
Apr 30, 2026 $4,624
+1.35%
$852.98 trillion $191,679
Apr 29, 2026 $4,555.7
-0.72%
$840.38 trillion $194,633