XAUT0 Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $4,572.3
+1.14%
$843.44 trillion $145,982
May 4, 2026 $4,520.75
-1.69%
$833.93 trillion $238,983
May 3, 2026 $4,599.2
+0.07%
$848.4 trillion $389,053
May 2, 2026 $4,596.7
+0.00%
$847.94 trillion $191,767
May 1, 2026 $4,596.8
-0.59%
$847.96 trillion $222,521
Apr 30, 2026 $4,624
+1.35%
$852.98 trillion $191,679
Apr 29, 2026 $4,555.7
-0.72%
$840.38 trillion $194,633
Apr 28, 2026 $4,588.6
-1.75%
$846.45 trillion $179,447
Apr 27, 2026 $4,670.2
+0.08%
$861.5 trillion $261,010
Apr 26, 2026 $4,663.6
-0.62%
$860.28 trillion $150,878
Apr 25, 2026 $4,692.6
-0.06%
$865.63 trillion $24,880
Apr 24, 2026 $4,695.1
-0.10%
$866.09 trillion $242,258
Apr 23, 2026 $4,695
-0.31%
$866.07 trillion $230,720
Apr 22, 2026 $4,709.5
+0.08%
$868.75 trillion $229,636
Apr 21, 2026 $4,705.6
-1.91%
$868.03 trillion $479,732
Apr 20, 2026 $4,800.5
+1.59%
$885.54 trillion $401,153
Apr 19, 2026 $4,725.61
-1.02%
$871.72 trillion $585,934
Apr 18, 2026 $4,774.7
-0.76%
$880.78 trillion $131,828
Apr 17, 2026 $4,811.4
+0.63%
$887.55 trillion $526,552
Apr 16, 2026 $4,781.2
-0.39%
$881.98 trillion $306,443
Apr 15, 2026 $4,797.3
-0.40%
$884.95 trillion $680,436
Apr 14, 2026 $4,816.4
+1.98%
$888.47 trillion $374,811
Apr 13, 2026 $4,725.5
+2.12%
$871.7 trillion $666,756
Apr 12, 2026 $4,627.3
-1.96%
$853.59 trillion $204,939
Apr 11, 2026 $4,719.6
-0.03%
$870.61 trillion $80,000
Apr 10, 2026 $4,725.6
-0.07%
$871.72 trillion $287,628
Apr 9, 2026 $4,725.2
+1.07%
$871.65 trillion $373,421
Apr 8, 2026 $4,675.1
-1.98%
$862.4 trillion $1.57 million
Apr 7, 2026 $4,772.6
+3.31%
$880.39 trillion $357,730
Apr 6, 2026 $4,619.5
+0.78%
$852.15 trillion $99,315
Apr 5, 2026 $4,580.6
-1.12%
$844.97 trillion $213,181
Apr 4, 2026 $4,632.5
+0.16%
$854.55 trillion $267,740
Apr 3, 2026 $4,625.3
-0.54%
$853.22 trillion $70,266
Apr 2, 2026 $4,650.2
-1.60%
$857.81 trillion $1.77 million
Apr 1, 2026 $4,736.4
+1.86%
$873.71 trillion $3.52 million
Mar 31, 2026 $4,637.6
+3.06%
$855.49 trillion $1.32 million
Mar 30, 2026 $4,491.3
+0.94%
$828.5 trillion $442,280
Mar 29, 2026 $4,453.7
-0.75%
$821.56 trillion $1.26 million
Mar 28, 2026 $4,487.7
-0.09%
$827.83 trillion $142,723
Mar 27, 2026 $4,491.93
+1.89%
$828.62 trillion $582,884
Mar 26, 2026 $4,408.52
-1.78%
$813.23 trillion $1.68 million
Mar 25, 2026 $4,488.6
-1.02%
$828 trillion $766,416
Mar 24, 2026 $4,535.49
+2.36%
$836.65 trillion $1.39 million
Mar 23, 2026 $4,430.76
-0.69%
$817.33 trillion $5.44 million
Mar 22, 2026 $4,461.76
-0.52%
$823.05 trillion $686,673
Mar 21, 2026 $4,484.99
-0.20%
$827.34 trillion $446,018
Mar 20, 2026 $4,494.04
-3.18%
$829 trillion $1.38 million
Mar 19, 2026 $4,641.77
-3.25%
$856.26 trillion $2.76 million
Mar 18, 2026 $4,800.1
-3.06%
$885.46 trillion $1.6 million
Mar 17, 2026 $4,951.8
-0.17%
$913.45 trillion $1.37 million