Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $4,171
+0.11%
$769.41 trillion $72,710
Oct 19, 5 AM $4,170.7
+0.07%
$769.36 trillion $63,915
Oct 19, 4 AM $4,171.1
+0.11%
$769.43 trillion $62,661
Oct 19, 3 AM $4,168.6
+0.01%
$768.97 trillion $59,456
Oct 19, 2 AM $4,163.8
-0.12%
$768.09 trillion $66,384
Oct 19, 1 AM $4,165.3
+0.11%
$768.36 trillion $66,787
Oct 19, 12 AM $4,163.7
-0.09%
$768.07 trillion $66,779
Oct 18, 11 PM $4,168.6
+0.14%
$768.97 trillion $65,641
Oct 18, 10 PM $4,165
+0.14%
$768.31 trillion $61,514
Oct 18, 9 PM $4,141
+0.08%
$763.88 trillion $56,823
Oct 18, 8 PM $4,138.4
+0.04%
$763.4 trillion $63,828
Oct 18, 7 PM $4,138.6
-0.15%
$763.44 trillion $62,010
Oct 18, 6 PM $4,145.5
+0.00%
$764.71 trillion $59,565
Oct 18, 5 PM $4,143
+0.02%
$764.25 trillion $58,943
Oct 18, 4 PM $4,140.8
+0.00%
$763.84 trillion $58,619
Oct 18, 3 PM $4,139.7
-0.05%
$763.64 trillion $56,509
Oct 18, 2 PM $4,143.4
+0.01%
$764.32 trillion $47,405
Oct 18, 1 PM $4,145.7
-0.11%
$764.75 trillion $43,884
Oct 18, 12 PM $4,151.3
+0.06%
$765.78 trillion $65,129
Oct 18, 11 AM $4,145.8
-0.13%
$764.77 trillion $64,798
Oct 18, 10 AM $4,152.5
-0.01%
$766 trillion $59,873
Oct 18, 9 AM $4,153.1
+0.03%
$766.11 trillion $59,829
Oct 18, 8 AM $4,151.8
+0.00%
$765.87 trillion $58,701
Oct 18, 7 AM $4,151.8
-0.03%
$765.87 trillion $58,742
Oct 18, 6 AM $4,153
+0.03%
$766.09 trillion $58,911
Oct 18, 5 AM $4,150.5
-0.07%
$765.63 trillion $58,494
Oct 18, 4 AM $4,153.3
+0.00%
$766.15 trillion $58,079
Oct 18, 3 AM $4,153.3
+0.06%
$766.15 trillion $57,954
Oct 18, 2 AM $4,149.8
+0.05%
$765.5 trillion $49,112
Oct 18, 1 AM $4,148.8
+0.03%
$765.32 trillion $45,751
Oct 18, 12 AM $4,144.2
+0.00%
$764.47 trillion $43,926
Oct 17, 11 PM $4,143.1
-0.04%
$764.27 trillion $40,941
Oct 17, 10 PM $4,144.8
+0.03%
$764.58 trillion $40,861
Oct 17, 9 PM $4,141.2
-0.28%
$763.92 trillion $41,318
Oct 17, 8 PM $4,152.9
+0.02%
$766.07 trillion $36,856
Oct 17, 7 PM $4,151.9
+0.09%
$765.89 trillion $37,769
Oct 17, 6 PM $4,146.8
+0.00%
$764.95 trillion $44,877
Oct 17, 5 PM $4,146.8
+0.04%
$764.95 trillion $45,790
Oct 17, 4 PM $4,145
-0.14%
$764.62 trillion $51,440
Oct 17, 3 PM $4,149
-0.09%
$765.36 trillion $61,368
Oct 17, 2 PM $4,152.9
+0.00%
$766.07 trillion $67,832
Oct 17, 1 PM $4,152.9
-0.04%
$766.07 trillion $121,308
Oct 17, 12 PM $4,154.5
+0.00%
$766.37 trillion $108,502
Oct 17, 11 AM $4,154.4
+0.03%
$766.35 trillion $108,922
Oct 17, 10 AM $4,153.7
+0.00%
$766.22 trillion $110,975
Oct 17, 9 AM $4,153.7
-0.03%
$766.22 trillion $135,164
Oct 17, 8 AM $4,154.8
+0.06%
$766.43 trillion $143,393
Oct 17, 7 AM $4,152.5
-0.07%
$766 trillion $144,979
Oct 17, 6 AM $4,155.3
+0.02%
$766.52 trillion $268,709
Oct 17, 5 AM $4,154.3
-0.02%
$766.33 trillion $296,250