XAUT0 Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 4,757.6
+0.01%
$ 877.62 trillion $ 582,531
Apr 19, 9 PM $ 4,757.3
-0.03%
$ 877.57 trillion $ 554,060
Apr 19, 8 PM $ 4,758.51
-0.24%
$ 877.79 trillion $ 552,922
Apr 19, 7 PM $ 4,769.73
+0.04%
$ 879.86 trillion $ 552,304
Apr 19, 6 PM $ 4,767.81
-0.18%
$ 879.51 trillion $ 558,159
Apr 19, 5 PM $ 4,776.08
-0.18%
$ 881.03 trillion $ 553,896
Apr 19, 4 PM $ 4,784.86
+0.06%
$ 882.65 trillion $ 525,104
Apr 19, 3 PM $ 4,782.18
+0.13%
$ 882.16 trillion $ 525,095
Apr 19, 2 PM $ 4,776.04
+0.08%
$ 881.02 trillion $ 470,901
Apr 19, 1 PM $ 4,771.87
+0.18%
$ 880.26 trillion $ 450,928
Apr 19, 12 PM $ 4,763.31
-0.06%
$ 878.67 trillion $ 446,908
Apr 19, 11 AM $ 4,764.48
+0.13%
$ 878.89 trillion $ 441,072
Apr 19, 10 AM $ 4,758.04
-0.11%
$ 877.7 trillion $ 430,296
Apr 19, 9 AM $ 4,763.44
-0.33%
$ 878.7 trillion $ 170,447
Apr 19, 8 AM $ 4,779.32
+0.11%
$ 881.63 trillion $ 63,361
Apr 19, 7 AM $ 4,774
-0.05%
$ 880.65 trillion $ 71,662
Apr 19, 6 AM $ 4,776.67
+0.04%
$ 881.14 trillion $ 82,970
Apr 19, 5 AM $ 4,774.81
-0.22%
$ 880.8 trillion $ 78,730
Apr 19, 4 AM $ 4,785.5
+0.34%
$ 882.77 trillion $ 78,782
Apr 19, 3 AM $ 4,769.5
-0.03%
$ 879.82 trillion $ 78,031
Apr 19, 2 AM $ 4,771.17
+0.01%
$ 880.12 trillion $ 81,265
Apr 19, 1 AM $ 4,770.56
+0.11%
$ 880.01 trillion $ 130,508
Apr 19, 12 AM $ 4,768.8
-0.11%
$ 879.69 trillion $ 127,782
Apr 18, 11 PM $ 4,774.7
-0.13%
$ 880.78 trillion $ 131,828
Apr 18, 10 PM $ 4,781.1
-0.07%
$ 881.96 trillion $ 144,968
Apr 18, 9 PM $ 4,784.5
+0.00%
$ 882.58 trillion $ 158,051
Apr 18, 8 PM $ 4,784.5
+0.12%
$ 882.58 trillion $ 194,179
Apr 18, 7 PM $ 4,777.3
+0.00%
$ 881.26 trillion $ 201,226
Apr 18, 6 PM $ 4,787.6
+0.00%
$ 883.16 trillion $ 211,011
Apr 18, 5 PM $ 4,787.6
+0.00%
$ 883.16 trillion $ 206,891
Apr 18, 4 PM $ 4,786.4
-0.04%
$ 882.93 trillion $ 221,028
Apr 18, 3 PM $ 4,789.7
+0.08%
$ 883.54 trillion $ 225,165
Apr 18, 2 PM $ 4,785.7
+0.00%
$ 882.81 trillion $ 251,618
Apr 18, 1 PM $ 4,785.7
+0.05%
$ 882.81 trillion $ 261,215
Apr 18, 12 PM $ 4,785.7
-0.06%
$ 882.81 trillion $ 430,766
Apr 18, 11 AM $ 4,791.3
-0.08%
$ 883.84 trillion $ 435,385
Apr 18, 10 AM $ 4,793.7
-0.12%
$ 884.28 trillion $ 442,701
Apr 18, 9 AM $ 4,799
+0.06%
$ 885.26 trillion $ 521,380
Apr 18, 8 AM $ 4,799
-0.11%
$ 885.26 trillion $ 518,817
Apr 18, 7 AM $ 4,804.4
+0.00%
$ 886.26 trillion $ 510,649
Apr 18, 6 AM $ 4,800
+0.00%
$ 885.44 trillion $ 535,865
Apr 18, 5 AM $ 4,800
-0.14%
$ 885.44 trillion $ 537,582
Apr 18, 4 AM $ 4,806.7
+0.01%
$ 886.68 trillion $ 539,085
Apr 18, 3 AM $ 4,807.7
-0.08%
$ 886.86 trillion $ 577,272
Apr 18, 2 AM $ 4,813.7
-0.16%
$ 887.97 trillion $ 576,741
Apr 18, 1 AM $ 4,821.7
+0.19%
$ 889.45 trillion $ 533,219
Apr 18, 12 AM $ 4,812.4
+0.02%
$ 887.73 trillion $ 528,761
Apr 17, 11 PM $ 4,811.4
-0.03%
$ 887.55 trillion $ 526,552
Apr 17, 10 PM $ 4,815.6
+0.01%
$ 888.32 trillion $ 512,148
Apr 17, 9 PM $ 4,815
-0.09%
$ 888.21 trillion $ 498,362