XAUT0 Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 4,152.4
-0.05%
$ 765.98 trillion $ 146,612
Jun 20, 8 AM $ 4,152.6
-0.04%
$ 766.02 trillion $ 142,430
Jun 20, 7 AM $ 4,154.1
+0.00%
$ 766.3 trillion $ 154,160
Jun 20, 6 AM $ 4,152.6
-0.01%
$ 766.02 trillion $ 144,635
Jun 20, 5 AM $ 4,153.9
+0.03%
$ 766.26 trillion $ 145,901
Jun 20, 4 AM $ 4,151.6
+0.08%
$ 765.84 trillion $ 145,332
Jun 20, 3 AM $ 4,149.3
+0.04%
$ 765.41 trillion $ 153,254
Jun 20, 2 AM $ 4,147.8
-0.05%
$ 765.13 trillion $ 158,555
Jun 20, 1 AM $ 4,148.2
-0.06%
$ 765.21 trillion $ 160,526
Jun 20, 12 AM $ 4,151.2
-0.03%
$ 765.76 trillion $ 160,079
Jun 19, 11 PM $ 4,152.8
+0.00%
$ 766.06 trillion $ 160,526
Jun 19, 10 PM $ 4,147.7
-0.02%
$ 765.12 trillion $ 175,757
Jun 19, 9 PM $ 4,151.9
-0.02%
$ 765.89 trillion $ 174,158
Jun 19, 8 PM $ 4,152
+0.05%
$ 765.91 trillion $ 166,206
Jun 19, 7 PM $ 4,151.5
-0.04%
$ 765.82 trillion $ 154,076
Jun 19, 6 PM $ 4,153.3
+0.01%
$ 766.15 trillion $ 161,742
Jun 19, 5 PM $ 4,151.9
-0.02%
$ 765.89 trillion $ 166,423
Jun 19, 4 PM $ 4,146.7
-0.05%
$ 764.93 trillion $ 152,497
Jun 19, 3 PM $ 4,149.8
+0.17%
$ 765.5 trillion $ 143,113
Jun 19, 2 PM $ 4,144.4
-0.21%
$ 764.51 trillion $ 147,316
Jun 19, 1 PM $ 4,159.9
+0.38%
$ 767.37 trillion $ 148,435
Jun 19, 12 PM $ 4,143.5
+0.01%
$ 764.34 trillion $ 171,931
Jun 19, 11 AM $ 4,136.2
-0.19%
$ 762.99 trillion $ 176,155
Jun 19, 10 AM $ 4,147.1
-0.19%
$ 765 trillion $ 179,314
Jun 19, 9 AM $ 4,156.5
-0.10%
$ 766.74 trillion $ 175,210
Jun 19, 8 AM $ 4,166.9
+0.39%
$ 768.66 trillion $ 175,737
Jun 19, 7 AM $ 4,143
+0.33%
$ 764.25 trillion $ 176,548
Jun 19, 6 AM $ 4,131.3
+0.03%
$ 762.09 trillion $ 175,871
Jun 19, 5 AM $ 4,128.8
+0.07%
$ 761.63 trillion $ 181,488
Jun 19, 4 AM $ 4,139.7
-0.22%
$ 763.64 trillion $ 183,734
Jun 19, 3 AM $ 4,152
-0.29%
$ 765.91 trillion $ 182,889
Jun 19, 2 AM $ 4,164.1
-0.23%
$ 768.14 trillion $ 182,600
Jun 19, 1 AM $ 4,173.5
-0.03%
$ 769.87 trillion $ 184,727
Jun 19, 12 AM $ 4,174.8
-0.04%
$ 770.11 trillion $ 198,823
Jun 18, 11 PM $ 4,181.8
-0.24%
$ 771.41 trillion $ 207,801
Jun 18, 10 PM $ 4,191.6
-0.29%
$ 773.21 trillion $ 196,458
Jun 18, 9 PM $ 4,198.2
-0.03%
$ 774.43 trillion $ 205,127
Jun 18, 8 PM $ 4,204.6
+0.17%
$ 775.61 trillion $ 219,240
Jun 18, 7 PM $ 4,191
-0.43%
$ 773.1 trillion $ 251,681
Jun 18, 6 PM $ 4,209.8
+0.04%
$ 776.57 trillion $ 304,148
Jun 18, 5 PM $ 4,211
+0.12%
$ 776.79 trillion $ 483,919
Jun 18, 4 PM $ 4,209.3
-0.02%
$ 776.48 trillion $ 519,936
Jun 18, 3 PM $ 4,210.7
-0.41%
$ 776.74 trillion $ 558,628
Jun 18, 2 PM $ 4,230
-0.18%
$ 780.3 trillion $ 559,117
Jun 18, 1 PM $ 4,254.1
+0.56%
$ 784.74 trillion $ 568,000
Jun 18, 12 PM $ 4,237.3
+0.19%
$ 781.64 trillion $ 541,097
Jun 18, 11 AM $ 4,229
-0.52%
$ 780.11 trillion $ 541,688
Jun 18, 10 AM $ 4,251
-0.12%
$ 784.17 trillion $ 539,822
Jun 18, 9 AM $ 4,253.2
-0.23%
$ 784.58 trillion $ 543,419
Jun 18, 8 AM $ 4,269.8
-0.17%
$ 787.64 trillion $ 543,264