XAUT0 Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $4,347.9
+0.07%
$802.05 trillion $120,226
Aug 9, 3 PM $4,344.7
+0.01%
$801.46 trillion $124,853
Aug 9, 2 PM $4,344.4
+0.01%
$801.4 trillion $125,320
Aug 9, 1 PM $4,343.9
+0.08%
$801.31 trillion $129,183
Aug 9, 12 PM $4,340.5
+0.06%
$800.68 trillion $125,318
Aug 9, 11 AM $4,338.1
-0.03%
$800.24 trillion $135,228
Aug 9, 10 AM $4,337.3
-0.02%
$800.09 trillion $140,105
Aug 9, 9 AM $4,338
+0.01%
$800.22 trillion $135,498
Aug 9, 8 AM $4,337.7
-0.09%
$800.16 trillion $134,752
Aug 9, 7 AM $4,341.7
+0.20%
$800.9 trillion $163,265
Aug 9, 6 AM $4,333.2
+0.01%
$799.33 trillion $175,462
Aug 9, 5 AM $4,332.6
+0.02%
$799.22 trillion $180,214
Aug 9, 4 AM $4,331.9
-0.06%
$799.09 trillion $182,204
Aug 9, 3 AM $4,334.5
+0.03%
$799.57 trillion $182,421
Aug 9, 2 AM $4,333.2
+0.00%
$799.33 trillion $182,711
Aug 9, 1 AM $4,333.4
+0.01%
$799.37 trillion $182,760
Aug 9, 12 AM $4,333.1
+0.03%
$799.32 trillion $185,804
Aug 8, 11 PM $4,332
+0.04%
$799.11 trillion $202,579
Aug 8, 10 PM $4,330.1
+0.00%
$798.76 trillion $177,418
Aug 8, 9 PM $4,330.1
+0.00%
$798.76 trillion $175,607
Aug 8, 8 PM $4,330.1
+0.00%
$798.76 trillion $179,535
Aug 8, 7 PM $4,330.1
+0.00%
$798.76 trillion $196,451
Aug 8, 6 PM $4,330.1
-0.03%
$798.76 trillion $196,381
Aug 8, 5 PM $4,331.6
-0.01%
$799.04 trillion $221,586
Aug 8, 4 PM $4,331.9
+0.00%
$799.09 trillion $223,255
Aug 8, 3 PM $4,331.8
+0.00%
$799.08 trillion $213,816
Aug 8, 2 PM $4,332
+0.00%
$799.11 trillion $221,665
Aug 8, 1 PM $4,331.7
+0.00%
$799.06 trillion $342,973
Aug 8, 12 PM $4,331.7
+0.02%
$799.06 trillion $443,755
Aug 8, 11 AM $4,330.8
+0.05%
$798.89 trillion $473,665
Aug 8, 10 AM $4,328.5
-0.06%
$798.47 trillion $464,585
Aug 8, 9 AM $4,331.1
+0.01%
$798.95 trillion $463,289
Aug 8, 8 AM $4,330.7
+0.13%
$798.87 trillion $484,020
Aug 8, 7 AM $4,324.9
+0.03%
$797.8 trillion $524,306
Aug 8, 6 AM $4,323.5
+0.12%
$797.54 trillion $513,963
Aug 8, 5 AM $4,318.4
-0.05%
$796.6 trillion $510,353
Aug 8, 4 AM $4,320.4
-0.06%
$796.97 trillion $508,103
Aug 8, 3 AM $4,322.8
+0.02%
$797.42 trillion $533,010
Aug 8, 2 AM $4,321.9
+0.01%
$797.25 trillion $553,958
Aug 8, 1 AM $4,321.3
-0.14%
$797.14 trillion $553,884
Aug 8, 12 AM $4,327.3
+0.14%
$798.25 trillion $537,685
Aug 7, 11 PM $4,321.2
+0.02%
$797.12 trillion $502,409
Aug 7, 10 PM $4,320.4
+0.00%
$796.97 trillion $501,251
Aug 7, 9 PM $4,320.4
+0.13%
$796.97 trillion $501,801
Aug 7, 8 PM $4,314.7
-0.03%
$795.92 trillion $502,046
Aug 7, 7 PM $4,315.9
+0.21%
$796.14 trillion $534,894
Aug 7, 6 PM $4,307
-0.01%
$794.5 trillion $537,930
Aug 7, 5 PM $4,307.3
+0.21%
$794.56 trillion $509,745
Aug 7, 4 PM $4,298.1
-0.25%
$792.86 trillion $508,707
Aug 7, 3 PM $4,308.9
-0.09%
$794.85 trillion $510,040