Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $4,588.6
-1.75%
$846.45 trillion $179,447
Apr 27, 2026 $4,670.2
+0.08%
$861.5 trillion $261,010
Apr 26, 2026 $4,663.6
-0.62%
$860.28 trillion $150,878
Apr 25, 2026 $4,692.6
-0.06%
$865.63 trillion $24,880
Apr 24, 2026 $4,695.1
-0.10%
$866.09 trillion $242,258
Apr 23, 2026 $4,695
-0.31%
$866.07 trillion $230,720
Apr 22, 2026 $4,709.5
+0.08%
$868.75 trillion $229,636
Apr 21, 2026 $4,705.6
-1.91%
$868.03 trillion $479,732
Apr 20, 2026 $4,800.5
+1.59%
$885.54 trillion $401,153
Apr 19, 2026 $4,725.61
-1.02%
$871.72 trillion $585,934
Apr 18, 2026 $4,774.7
-0.76%
$880.78 trillion $131,828
Apr 17, 2026 $4,811.4
+0.63%
$887.55 trillion $526,552
Apr 16, 2026 $4,781.2
-0.39%
$881.98 trillion $306,443
Apr 15, 2026 $4,797.3
-0.40%
$884.95 trillion $680,436
Apr 14, 2026 $4,816.4
+1.98%
$888.47 trillion $374,811
Apr 13, 2026 $4,725.5
+2.12%
$871.7 trillion $666,756
Apr 12, 2026 $4,627.3
-1.96%
$853.59 trillion $204,939
Apr 11, 2026 $4,719.6
-0.03%
$870.61 trillion $80,000
Apr 10, 2026 $4,725.6
-0.07%
$871.72 trillion $287,628
Apr 9, 2026 $4,725.2
+1.07%
$871.65 trillion $373,421
Apr 8, 2026 $4,675.1
-1.98%
$862.4 trillion $1.57 million
Apr 7, 2026 $4,772.6
+3.31%
$880.39 trillion $357,730
Apr 6, 2026 $4,619.5
+0.78%
$852.15 trillion $99,315
Apr 5, 2026 $4,580.6
-1.12%
$844.97 trillion $213,181
Apr 4, 2026 $4,632.5
+0.16%
$854.55 trillion $267,740
Apr 3, 2026 $4,625.3
-0.54%
$853.22 trillion $70,266
Apr 2, 2026 $4,650.2
-1.60%
$857.81 trillion $1.77 million
Apr 1, 2026 $4,736.4
+1.86%
$873.71 trillion $3.52 million
Mar 31, 2026 $4,637.6
+3.06%
$855.49 trillion $1.32 million
Mar 30, 2026 $4,491.3
+0.94%
$828.5 trillion $442,280
Mar 29, 2026 $4,453.7
-0.75%
$821.56 trillion $1.26 million
Mar 28, 2026 $4,487.7
-0.09%
$827.83 trillion $142,723
Mar 27, 2026 $4,491.93
+1.89%
$828.62 trillion $582,884
Mar 26, 2026 $4,408.52
-1.78%
$813.23 trillion $1.68 million
Mar 25, 2026 $4,488.6
-1.02%
$828 trillion $766,416
Mar 24, 2026 $4,535.49
+2.36%
$836.65 trillion $1.39 million
Mar 23, 2026 $4,430.76
-0.69%
$817.33 trillion $5.44 million
Mar 22, 2026 $4,461.76
-0.52%
$823.05 trillion $686,673
Mar 21, 2026 $4,484.99
-0.20%
$827.34 trillion $446,018
Mar 20, 2026 $4,494.04
-3.18%
$829 trillion $1.38 million
Mar 19, 2026 $4,641.77
-3.25%
$856.26 trillion $2.76 million
Mar 18, 2026 $4,800.1
-3.06%
$885.46 trillion $1.6 million
Mar 17, 2026 $4,951.8
-0.17%
$913.45 trillion $1.37 million
Mar 16, 2026 $4,955.1
+0.49%
$914.05 trillion $1.08 million
Mar 15, 2026 $4,940.7
-0.95%
$911.4 trillion $917,206
Mar 14, 2026 $4,987.8
-0.43%
$920.09 trillion $318,640
Mar 13, 2026 $5,009.1
-1.62%
$924.02 trillion $2.48 million
Mar 12, 2026 $5,088.7
-0.56%
$938.7 trillion $2.09 million
Mar 11, 2026 $5,117.57
-0.91%
$944.03 trillion $2.44 million
Mar 10, 2026 $5,164.8
+1.03%
$952.74 trillion $2.37 million