XAUT0 Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $4,955.1
+0.49%
$914.05 trillion $1.08 million
Mar 15, 2026 $4,940.7
-0.95%
$911.4 trillion $917,206
Mar 14, 2026 $4,987.8
-0.43%
$920.09 trillion $318,640
Mar 13, 2026 $5,009.1
-1.62%
$924.02 trillion $2.48 million
Mar 12, 2026 $5,088.7
-0.56%
$938.7 trillion $2.09 million
Mar 11, 2026 $5,117.57
-0.91%
$944.03 trillion $2.44 million
Mar 10, 2026 $5,164.8
+1.03%
$952.74 trillion $2.37 million
Mar 9, 2026 $5,112.07
+1.21%
$943.01 trillion $3.14 million
Mar 8, 2026 $5,050.81
-1.98%
$931.71 trillion $2.28 million
Mar 7, 2026 $5,152.8
+0.03%
$950.52 trillion $1.44 million
Mar 6, 2026 $5,151.26
+1.49%
$950.24 trillion $2.38 million
Mar 5, 2026 $5,074.32
-0.85%
$936.05 trillion $2.04 million
Mar 4, 2026 $5,117.45
+0.39%
$944 trillion $1.25 million
Mar 3, 2026 $5,096.14
-3.90%
$940.07 trillion $3.62 million
Mar 2, 2026 $5,298.46
-0.97%
$977.39 trillion $2.93 million
Mar 1, 2026 $5,348.18
+0.80%
$986.57 trillion $1.99 million
Feb 28, 2026 $5,297.97
+0.80%
$977.3 trillion $6.71 million
Feb 27, 2026 $5,258.11
+1.70%
$969.95 trillion $840,553
Feb 26, 2026 $5,170.1
+0.51%
$953.72 trillion $409,381
Feb 25, 2026 $5,135.51
-0.05%
$947.33 trillion $835,716
Feb 24, 2026 $5,124.87
-1.93%
$945.37 trillion $1.7 million
Feb 23, 2026 $5,210.07
+1.52%
$961.09 trillion $1.2 million
Feb 22, 2026 $5,123.52
+0.28%
$945.12 trillion $1.05 million
Feb 21, 2026 $5,109.24
+0.34%
$942.49 trillion $755,020
Feb 20, 2026 $5,091.57
+1.97%
$939.23 trillion $775,966
Feb 19, 2026 $4,993.01
+0.89%
$921.05 trillion $1.45 million
Feb 18, 2026 $4,952.25
+2.43%
$912.71 trillion $1.12 million
Feb 17, 2026 $4,849.52
-2.52%
$894.58 trillion $1.63 million
Feb 16, 2026 $4,975.72
-0.18%
$917.86 trillion $1.11 million
Feb 15, 2026 $4,990.43
-0.20%
$920.57 trillion $1.21 million
Feb 14, 2026 $4,999.61
-0.26%
$922.27 trillion $1.58 million
Feb 13, 2026 $5,011.96
+2.30%
$924.54 trillion $1.62 million
Feb 12, 2026 $4,908.44
-2.69%
$905.45 trillion $2.56 million
Feb 11, 2026 $5,044.64
+0.49%
$930.57 trillion $2.49 million
Feb 10, 2026 $5,023.82
+0.32%
$926.73 trillion $827,461
Feb 9, 2026 $5,001.96
-0.03%
$922.7 trillion $1.56 million
Feb 8, 2026 $5,003.02
+1.16%
$922.89 trillion $941,374
Feb 7, 2026 $4,938.78
+0.95%
$911.04 trillion $1.43 million
Feb 6, 2026 $4,906.56
+5.36%
$905.1 trillion $3.69 million
Feb 5, 2026 $4,663.04
-6.61%
$860.18 trillion $6.88 million
Feb 4, 2026 $4,995.82
+1.54%
$921.57 trillion $4.13 million
Feb 3, 2026 $4,911.71
+3.60%
$906.05 trillion $3.66 million
Feb 2, 2026 $4,724.43
-0.24%
$871.5 trillion $9.79 million
Feb 1, 2026 $4,749.17
-1.00%
$876.07 trillion $2.56 million
Jan 31, 2026 $4,797.57
-2.03%
$885 trillion $2.57 million
Jan 30, 2026 $4,882.34
-10.10%
$900.63 trillion $8.84 million
Jan 29, 2026 $5,408.52
-2.22%
$997.7 trillion $8.92 million
Jan 28, 2026 $5,506.02
+6.48%
$1.02 quadrillion $4.85 million
Jan 27, 2026 $5,169.79
+2.32%
$953.66 trillion $2.75 million
Jan 26, 2026 $5,037.93
+0.15%
$929.33 trillion $2.38 million