Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $4,155.2
+0.00%
$766.5 trillion $398,039
Oct 17, 3 AM $4,155.2
+0.04%
$766.5 trillion $399,331
Oct 17, 2 AM $4,153.5
+0.00%
$766.19 trillion $402,707
Oct 17, 1 AM $4,154.5
+0.00%
$766.37 trillion $407,234
Oct 17, 12 AM $4,154.5
+0.00%
$766.37 trillion $407,897
Oct 16, 11 PM $4,154.5
-0.04%
$766.37 trillion $408,436
Oct 16, 10 PM $4,156.2
-0.03%
$766.68 trillion $408,566
Oct 16, 9 PM $4,157.4
+0.01%
$766.9 trillion $408,530
Oct 16, 8 PM $4,153.5
-0.05%
$766.19 trillion $404,922
Oct 16, 7 PM $4,155.6
+0.27%
$766.57 trillion $410,378
Oct 16, 6 PM $4,144.6
-0.14%
$764.54 trillion $505,405
Oct 16, 5 PM $4,150.4
-0.07%
$765.61 trillion $506,390
Oct 16, 4 PM $4,153.1
-0.10%
$766.11 trillion $502,471
Oct 16, 3 PM $4,162.1
-0.18%
$767.77 trillion $495,927
Oct 16, 2 PM $4,169.8
-0.21%
$769.19 trillion $497,408
Oct 16, 1 PM $4,173.8
+0.40%
$769.93 trillion $559,894
Oct 16, 12 PM $4,157
-0.18%
$766.83 trillion $553,799
Oct 16, 11 AM $4,168.8
+0.07%
$769.01 trillion $568,434
Oct 16, 10 AM $4,167.4
+0.07%
$768.75 trillion $565,093
Oct 16, 9 AM $4,168.5
-0.13%
$768.95 trillion $550,208
Oct 16, 8 AM $4,173
+0.06%
$769.78 trillion $555,183
Oct 16, 7 AM $4,170.4
+0.03%
$769.3 trillion $570,888
Oct 16, 6 AM $4,169
+0.19%
$769.04 trillion $458,518
Oct 16, 5 AM $4,158.2
-0.01%
$767.05 trillion $438,306
Oct 16, 4 AM $4,154.9
-0.34%
$766.44 trillion $446,693
Oct 16, 3 AM $4,170.2
+0.15%
$769.27 trillion $374,030
Oct 16, 2 AM $4,163
+0.41%
$767.94 trillion $387,952
Oct 16, 1 AM $4,143
-0.11%
$764.25 trillion $407,204
Oct 16, 12 AM $4,147.7
-0.08%
$765.12 trillion $416,843
Oct 15, 11 PM $4,151
-0.13%
$765.72 trillion $427,294
Oct 15, 10 PM $4,156.5
-0.13%
$766.74 trillion $427,086
Oct 15, 9 PM $4,160.6
-0.01%
$767.5 trillion $427,736
Oct 15, 8 PM $4,161
-0.08%
$767.57 trillion $432,444
Oct 15, 7 PM $4,165
+0.36%
$768.31 trillion $430,223
Oct 15, 6 PM $4,149.4
+0.09%
$765.43 trillion $331,721
Oct 15, 5 PM $4,145.4
+0.12%
$764.69 trillion $376,882
Oct 15, 4 PM $4,140.4
-0.07%
$763.77 trillion $420,139
Oct 15, 3 PM $4,144.2
-0.14%
$764.47 trillion $450,046
Oct 15, 2 PM $4,150
+0.07%
$765.54 trillion $463,842
Oct 15, 1 PM $4,145.6
+0.02%
$764.73 trillion $354,785
Oct 15, 12 PM $4,138
-0.26%
$763.33 trillion $367,510
Oct 15, 11 AM $4,148.9
+0.01%
$765.34 trillion $391,546
Oct 15, 10 AM $4,148.3
+0.03%
$765.23 trillion $391,244
Oct 15, 9 AM $4,146.9
-0.12%
$764.97 trillion $382,864
Oct 15, 8 AM $4,152
+0.14%
$765.91 trillion $374,922
Oct 15, 7 AM $4,142.2
+0.12%
$764.1 trillion $359,853
Oct 15, 6 AM $4,137.2
+0.07%
$763.18 trillion $354,817
Oct 15, 5 AM $4,137.9
-0.16%
$763.31 trillion $349,454
Oct 15, 4 AM $4,143.7
-0.01%
$764.38 trillion $331,547
Oct 15, 3 AM $4,143.3
-0.31%
$764.3 trillion $319,862