XAUT0 Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 4,815
-0.09%
$ 888.21 trillion $ 498,362
Apr 17, 8 PM $ 4,825.9
-0.08%
$ 890.22 trillion $ 461,219
Apr 17, 7 PM $ 4,830
-0.21%
$ 890.98 trillion $ 463,059
Apr 17, 6 PM $ 4,840.1
+0.12%
$ 892.84 trillion $ 448,095
Apr 17, 5 PM $ 4,834.1
-0.22%
$ 891.73 trillion $ 448,408
Apr 17, 4 PM $ 4,846.5
+0.22%
$ 894.02 trillion $ 452,297
Apr 17, 3 PM $ 4,845.1
-0.17%
$ 893.76 trillion $ 482,849
Apr 17, 2 PM $ 4,857.5
+0.45%
$ 896.05 trillion $ 530,894
Apr 17, 1 PM $ 4,835.8
+0.54%
$ 892.05 trillion $ 515,883
Apr 17, 12 PM $ 4,797.2
+0.27%
$ 884.93 trillion $ 351,602
Apr 17, 11 AM $ 4,760.8
+0.00%
$ 878.21 trillion $ 341,093
Apr 17, 10 AM $ 4,761.6
-0.36%
$ 878.36 trillion $ 356,790
Apr 17, 9 AM $ 4,778.9
+0.22%
$ 881.55 trillion $ 277,882
Apr 17, 8 AM $ 4,769.3
+0.10%
$ 879.78 trillion $ 297,059
Apr 17, 7 AM $ 4,768.8
+0.01%
$ 879.69 trillion $ 344,984
Apr 17, 6 AM $ 4,767.1
-0.34%
$ 879.37 trillion $ 307,413
Apr 17, 5 AM $ 4,783.5
+0.33%
$ 882.4 trillion $ 318,916
Apr 17, 4 AM $ 4,767.8
-0.12%
$ 879.5 trillion $ 326,019
Apr 17, 3 AM $ 4,773.3
+0.08%
$ 880.52 trillion $ 284,666
Apr 17, 2 AM $ 4,769.6
+0.22%
$ 879.84 trillion $ 289,721
Apr 17, 1 AM $ 4,752.9
-0.52%
$ 876.76 trillion $ 287,546
Apr 17, 12 AM $ 4,778.1
-0.06%
$ 881.4 trillion $ 287,923
Apr 16, 11 PM $ 4,781.2
+0.03%
$ 881.98 trillion $ 306,443
Apr 16, 10 PM $ 4,778.7
+0.10%
$ 881.51 trillion $ 351,288
Apr 16, 9 PM $ 4,773.8
+0.00%
$ 880.61 trillion $ 349,428
Apr 16, 8 PM $ 4,772.7
-0.16%
$ 880.41 trillion $ 350,384
Apr 16, 7 PM $ 4,777.7
+0.06%
$ 881.33 trillion $ 348,212
Apr 16, 6 PM $ 4,775
+0.11%
$ 880.83 trillion $ 348,022
Apr 16, 5 PM $ 4,776.8
+0.06%
$ 881.16 trillion $ 346,967
Apr 16, 4 PM $ 4,778.1
-0.14%
$ 881.4 trillion $ 338,595
Apr 16, 3 PM $ 4,786.2
+0.55%
$ 882.9 trillion $ 279,701
Apr 16, 2 PM $ 4,765.5
-0.51%
$ 879.08 trillion $ 349,130
Apr 16, 1 PM $ 4,792.6
+0.06%
$ 884.08 trillion $ 602,704
Apr 16, 12 PM $ 4,789.9
-0.03%
$ 883.58 trillion $ 680,996
Apr 16, 11 AM $ 4,792
+0.22%
$ 883.97 trillion $ 703,623
Apr 16, 10 AM $ 4,781.3
-0.04%
$ 881.99 trillion $ 683,414
Apr 16, 9 AM $ 4,783
+0.02%
$ 882.31 trillion $ 732,352
Apr 16, 8 AM $ 4,780.7
-0.47%
$ 881.88 trillion $ 717,633
Apr 16, 7 AM $ 4,794
+0.00%
$ 884.34 trillion $ 671,001
Apr 16, 6 AM $ 4,794.3
-0.23%
$ 884.39 trillion $ 674,070
Apr 16, 5 AM $ 4,808.1
+0.23%
$ 886.94 trillion $ 659,886
Apr 16, 4 AM $ 4,797.2
+0.00%
$ 884.93 trillion $ 652,663
Apr 16, 3 AM $ 4,800.6
+0.16%
$ 885.55 trillion $ 652,807
Apr 16, 2 AM $ 4,794.1
+0.08%
$ 884.36 trillion $ 682,833
Apr 16, 1 AM $ 4,800.8
-0.07%
$ 885.59 trillion $ 694,416
Apr 16, 12 AM $ 4,804
+0.08%
$ 886.18 trillion $ 701,591
Apr 15, 11 PM $ 4,797.3
+0.25%
$ 884.95 trillion $ 680,436
Apr 15, 10 PM $ 4,785.1
+0.06%
$ 882.7 trillion $ 635,250
Apr 15, 9 PM $ 4,782.2
+0.08%
$ 882.16 trillion $ 638,934
Apr 15, 8 PM $ 4,779
-0.23%
$ 881.57 trillion $ 641,072