XAUT0 Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 4,269.8
-0.17%
$ 787.64 trillion $ 543,264
Jun 18, 7 AM $ 4,280.5
-0.07%
$ 789.61 trillion $ 532,142
Jun 18, 6 AM $ 4,281.2
-0.09%
$ 789.74 trillion $ 535,297
Jun 18, 5 AM $ 4,298
+0.17%
$ 792.84 trillion $ 530,989
Jun 18, 4 AM $ 4,293.1
-0.11%
$ 791.94 trillion $ 525,869
Jun 18, 3 AM $ 4,298.4
+0.08%
$ 792.91 trillion $ 520,694
Jun 18, 2 AM $ 4,305.1
+0.12%
$ 794.15 trillion $ 516,022
Jun 18, 1 AM $ 4,301.2
+0.29%
$ 793.43 trillion $ 518,183
Jun 18, 12 AM $ 4,287.9
+0.64%
$ 790.98 trillion $ 507,053
Jun 17, 11 PM $ 4,264.2
+0.33%
$ 786.61 trillion $ 493,352
Jun 17, 10 PM $ 4,253
+0.25%
$ 784.54 trillion $ 490,316
Jun 17, 9 PM $ 4,243.9
-0.10%
$ 782.86 trillion $ 494,408
Jun 17, 8 PM $ 4,252.3
+0.47%
$ 784.41 trillion $ 477,161
Jun 17, 7 PM $ 4,224.9
-1.90%
$ 779.36 trillion $ 442,801
Jun 17, 6 PM $ 4,271.6
-1.95%
$ 787.97 trillion $ 385,050
Jun 17, 5 PM $ 4,359.2
+0.40%
$ 804.13 trillion $ 201,698
Jun 17, 4 PM $ 4,346.7
+0.02%
$ 801.82 trillion $ 170,347
Jun 17, 3 PM $ 4,345.7
+0.48%
$ 801.64 trillion $ 131,501
Jun 17, 2 PM $ 4,343.3
+0.45%
$ 801.2 trillion $ 148,584
Jun 17, 1 PM $ 4,321.7
+0.23%
$ 797.21 trillion $ 230,446
Jun 17, 12 PM $ 4,311.5
+0.05%
$ 795.33 trillion $ 322,601
Jun 17, 11 AM $ 4,309.9
-0.15%
$ 795.04 trillion $ 388,709
Jun 17, 10 AM $ 4,312.9
-0.03%
$ 795.59 trillion $ 474,055
Jun 17, 9 AM $ 4,313.4
+0.15%
$ 795.68 trillion $ 478,132
Jun 17, 8 AM $ 4,310
-0.14%
$ 795.05 trillion $ 499,082
Jun 17, 7 AM $ 4,316.3
+0.08%
$ 796.22 trillion $ 506,694
Jun 17, 6 AM $ 4,310.6
-0.11%
$ 795.17 trillion $ 500,741
Jun 17, 5 AM $ 4,311.8
+0.03%
$ 795.39 trillion $ 498,348
Jun 17, 4 AM $ 4,313.4
-0.16%
$ 795.68 trillion $ 514,724
Jun 17, 3 AM $ 4,320.5
-0.03%
$ 796.99 trillion $ 565,824
Jun 17, 2 AM $ 4,329
+0.08%
$ 798.56 trillion $ 594,033
Jun 17, 1 AM $ 4,332.6
+0.27%
$ 799.22 trillion $ 590,604
Jun 17, 12 AM $ 4,322.2
+0.03%
$ 797.31 trillion $ 589,050
Jun 16, 11 PM $ 4,320.9
+0.07%
$ 797.07 trillion $ 606,995
Jun 16, 10 PM $ 4,315.8
-0.08%
$ 796.12 trillion $ 614,813
Jun 16, 9 PM $ 4,322.2
+0.03%
$ 797.31 trillion $ 611,697
Jun 16, 8 PM $ 4,320.9
-0.16%
$ 797.07 trillion $ 609,621
Jun 16, 7 PM $ 4,327.5
+0.03%
$ 798.28 trillion $ 613,694
Jun 16, 6 PM $ 4,327.5
+0.06%
$ 798.28 trillion $ 611,762
Jun 16, 5 PM $ 4,324.8
-0.15%
$ 797.78 trillion $ 612,518
Jun 16, 4 PM $ 4,331.3
+0.37%
$ 798.98 trillion $ 615,102
Jun 16, 3 PM $ 4,314.5
+0.02%
$ 795.88 trillion $ 620,753
Jun 16, 2 PM $ 4,303.1
-0.52%
$ 793.78 trillion $ 605,739
Jun 16, 1 PM $ 4,323.9
-0.20%
$ 797.62 trillion $ 531,758
Jun 16, 12 PM $ 4,323.1
+0.19%
$ 797.47 trillion $ 454,749
Jun 16, 11 AM $ 4,311.8
-0.10%
$ 795.39 trillion $ 408,576
Jun 16, 10 AM $ 4,316.1
+0.03%
$ 796.18 trillion $ 320,378
Jun 16, 9 AM $ 4,311.2
+0.01%
$ 795.28 trillion $ 318,452
Jun 16, 8 AM $ 4,310.8
+0.22%
$ 795.2 trillion $ 301,052
Jun 16, 7 AM $ 4,301.6
+0.25%
$ 793.51 trillion $ 296,732