XAUT0 Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $4,312.6
-0.26%
$795.53 trillion $505,493
Aug 7, 1 PM $4,324
-0.48%
$797.64 trillion $385,397
Aug 7, 12 PM $4,344.8
+0.86%
$801.47 trillion $313,633
Aug 7, 11 AM $4,307.7
+0.19%
$794.63 trillion $272,375
Aug 7, 10 AM $4,299.4
-0.08%
$793.1 trillion $281,097
Aug 7, 9 AM $4,303
+0.27%
$793.76 trillion $279,572
Aug 7, 8 AM $4,291.2
+0.54%
$791.59 trillion $273,036
Aug 7, 7 AM $4,268.2
-0.19%
$787.34 trillion $210,815
Aug 7, 6 AM $4,276.4
+0.48%
$788.86 trillion $219,705
Aug 7, 5 AM $4,256
+0.29%
$785.09 trillion $234,624
Aug 7, 4 AM $4,243.8
-0.13%
$782.84 trillion $240,893
Aug 7, 3 AM $4,247.4
+0.10%
$783.51 trillion $217,400
Aug 7, 2 AM $4,243
+0.09%
$782.7 trillion $198,250
Aug 7, 1 AM $4,239
+0.29%
$781.96 trillion $199,968
Aug 7, 12 AM $4,226.7
-0.17%
$779.69 trillion $540,903
Aug 6, 11 PM $4,234
+0.09%
$781.04 trillion $592,607
Aug 6, 10 PM $4,230.2
+0.14%
$780.33 trillion $606,973
Aug 6, 9 PM $4,224.3
-0.04%
$779.25 trillion $629,057
Aug 6, 8 PM $4,226.8
+0.18%
$779.71 trillion $624,896
Aug 6, 7 PM $4,219
-0.10%
$778.27 trillion $581,588
Aug 6, 6 PM $4,223.4
+0.00%
$779.08 trillion $580,474
Aug 6, 5 PM $4,223.4
-0.02%
$779.08 trillion $590,009
Aug 6, 4 PM $4,224.3
+0.21%
$779.25 trillion $609,233
Aug 6, 3 PM $4,217.5
-0.76%
$777.99 trillion $636,780
Aug 6, 2 PM $4,247.1
-0.05%
$783.45 trillion $637,008
Aug 6, 1 PM $4,248.6
-0.06%
$783.73 trillion $675,398
Aug 6, 12 PM $4,251
+0.23%
$784.17 trillion $732,369
Aug 6, 11 AM $4,241.1
-0.19%
$782.34 trillion $768,719
Aug 6, 10 AM $4,249.1
-0.13%
$783.82 trillion $765,426
Aug 6, 9 AM $4,254.5
-0.12%
$784.82 trillion $763,937
Aug 6, 8 AM $4,256.6
+0.44%
$785.2 trillion $778,066
Aug 6, 7 AM $4,237.8
+0.06%
$781.74 trillion $762,484
Aug 6, 6 AM $4,235.4
-0.24%
$781.29 trillion $754,309
Aug 6, 5 AM $4,245.8
+0.04%
$783.21 trillion $739,109
Aug 6, 4 AM $4,244.1
+0.00%
$782.9 trillion $733,183
Aug 6, 3 AM $4,244.2
-0.33%
$782.92 trillion $730,418
Aug 6, 2 AM $4,258.4
-0.45%
$785.54 trillion $808,737
Aug 6, 1 AM $4,277.7
-0.21%
$789.1 trillion $819,124
Aug 6, 12 AM $4,284.6
+0.61%
$790.37 trillion $613,356
Aug 5, 11 PM $4,258.8
+0.49%
$785.61 trillion $424,690
Aug 5, 10 PM $4,238.1
+0.18%
$781.79 trillion $449,092
Aug 5, 9 PM $4,230.5
+0.08%
$780.39 trillion $463,652
Aug 5, 8 PM $4,227.1
-0.17%
$779.76 trillion $461,767
Aug 5, 7 PM $4,234.3
-0.23%
$781.09 trillion $454,372
Aug 5, 6 PM $4,244
+0.26%
$782.88 trillion $454,658
Aug 5, 5 PM $4,233
+0.12%
$780.85 trillion $451,906
Aug 5, 4 PM $4,228.1
+0.26%
$779.95 trillion $444,937
Aug 5, 3 PM $4,222
-0.09%
$778.82 trillion $423,496
Aug 5, 2 PM $4,225.5
+0.80%
$779.47 trillion $418,248
Aug 5, 1 PM $4,191.4
+0.49%
$773.18 trillion $475,970