XAUT0 Historical Data

XAUT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $4,506.9
-0.05%
$831.38 trillion $347,126
May 22, 11 AM $4,500.4
+0.04%
$830.18 trillion $339,076
May 22, 10 AM $4,504
-0.29%
$830.84 trillion $337,991
May 22, 9 AM $4,503.5
-0.07%
$830.75 trillion $406,087
May 22, 8 AM $4,507.1
+0.10%
$831.41 trillion $397,749
May 22, 7 AM $4,504.2
+0.28%
$830.88 trillion $382,188
May 22, 6 AM $4,491.8
-0.34%
$828.59 trillion $392,979
May 22, 5 AM $4,507
-0.05%
$831.39 trillion $393,534
May 22, 4 AM $4,510.5
-0.04%
$832.04 trillion $390,732
May 22, 3 AM $4,507.6
-0.03%
$831.51 trillion $321,274
May 22, 2 AM $4,508.6
-0.12%
$831.69 trillion $335,444
May 22, 1 AM $4,513
-0.10%
$832.5 trillion $330,689
May 22, 12 AM $4,522.7
+0.05%
$834.29 trillion $351,974
May 21, 11 PM $4,522.4
-0.09%
$834.24 trillion $351,541
May 21, 10 PM $4,525.4
+0.00%
$834.79 trillion $341,397
May 21, 9 PM $4,525.2
+0.07%
$834.75 trillion $341,889
May 21, 8 PM $4,525.8
+0.01%
$834.86 trillion $345,589
May 21, 7 PM $4,525.1
+0.12%
$834.73 trillion $342,814
May 21, 6 PM $4,529.7
-0.27%
$835.58 trillion $328,453
May 21, 5 PM $4,529.1
+0.52%
$835.47 trillion $316,192
May 21, 4 PM $4,506.1
+0.07%
$831.23 trillion $324,964
May 21, 3 PM $4,500.9
+0.11%
$830.27 trillion $319,911
May 21, 2 PM $4,502.1
-0.08%
$830.49 trillion $322,765
May 21, 1 PM $4,484.8
-0.32%
$827.3 trillion $324,033
May 21, 12 PM $4,501.6
-0.06%
$830.4 trillion $308,108
May 21, 11 AM $4,498.2
-0.08%
$829.77 trillion $354,457
May 21, 10 AM $4,503.4
-0.39%
$830.73 trillion $390,000
May 21, 9 AM $4,525.1
+0.08%
$834.73 trillion $317,664
May 21, 8 AM $4,518.6
+0.24%
$833.53 trillion $320,047
May 21, 7 AM $4,507.8
-0.11%
$831.54 trillion $319,016
May 21, 6 AM $4,519.2
+0.07%
$833.65 trillion $297,713
May 21, 5 AM $4,513.8
-0.19%
$832.65 trillion $297,068
May 21, 4 AM $4,518.3
-0.05%
$833.48 trillion $298,012
May 21, 3 AM $4,523.4
-0.09%
$834.42 trillion $300,053
May 21, 2 AM $4,527.2
-0.50%
$835.12 trillion $292,561
May 21, 1 AM $4,552.1
+0.43%
$839.71 trillion $303,077
May 21, 12 AM $4,533.5
-0.02%
$836.28 trillion $295,019
May 20, 11 PM $4,534.3
+0.12%
$836.43 trillion $316,315
May 20, 10 PM $4,531.4
+0.00%
$835.9 trillion $388,751
May 20, 9 PM $4,530.4
+0.00%
$835.71 trillion $488,419
May 20, 8 PM $4,533.1
-0.05%
$836.21 trillion $484,001
May 20, 7 PM $4,535.7
+0.15%
$836.69 trillion $483,723
May 20, 6 PM $4,531.8
+0.21%
$835.97 trillion $490,993
May 20, 5 PM $4,526.5
+0.14%
$834.99 trillion $488,496
May 20, 4 PM $4,520.1
-0.24%
$833.81 trillion $472,286
May 20, 3 PM $4,532.1
+0.17%
$836.02 trillion $490,937
May 20, 2 PM $4,523.1
+0.82%
$834.36 trillion $539,933
May 20, 1 PM $4,486.9
-0.36%
$827.69 trillion $555,449
May 20, 12 PM $4,500.4
+0.00%
$830.18 trillion $601,476
May 20, 11 AM $4,506.1
+0.10%
$831.23 trillion $556,656