XAUT0 Historical Data

XAUT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 4,783.65
-0.04%
$ 882.43 trillion $ 2.4 million
Feb 1, 3 PM $ 4,776.28
-0.34%
$ 881.07 trillion $ 2.36 million
Feb 1, 2 PM $ 4,792.93
-0.44%
$ 884.14 trillion $ 2.28 million
Feb 1, 1 PM $ 4,814.62
-0.08%
$ 888.14 trillion $ 2.24 million
Feb 1, 12 PM $ 4,809.49
-0.45%
$ 887.19 trillion $ 2.21 million
Feb 1, 11 AM $ 4,835.55
+0.09%
$ 892 trillion $ 2.13 million
Feb 1, 10 AM $ 4,834.06
-0.08%
$ 891.73 trillion $ 2.07 million
Feb 1, 9 AM $ 4,837.7
-0.07%
$ 892.4 trillion $ 2.16 million
Feb 1, 8 AM $ 4,840.85
+0.02%
$ 892.98 trillion $ 1.99 million
Feb 1, 7 AM $ 4,840.05
+0.23%
$ 892.83 trillion $ 2.05 million
Feb 1, 6 AM $ 4,828.89
-0.14%
$ 890.77 trillion $ 2.09 million
Feb 1, 5 AM $ 4,835.58
+0.06%
$ 892.01 trillion $ 2.11 million
Feb 1, 4 AM $ 4,832.45
+0.29%
$ 891.43 trillion $ 2.05 million
Feb 1, 3 AM $ 4,818.53
-0.14%
$ 888.86 trillion $ 2.2 million
Feb 1, 2 AM $ 4,825.11
-0.18%
$ 890.08 trillion $ 2.2 million
Feb 1, 1 AM $ 4,833.87
+0.16%
$ 891.69 trillion $ 2.15 million
Feb 1, 12 AM $ 4,825.43
+0.58%
$ 890.13 trillion $ 2.37 million
Jan 31, 11 PM $ 4,797.57
+0.37%
$ 885 trillion $ 2.57 million
Jan 31, 10 PM $ 4,782.93
-0.55%
$ 882.3 trillion $ 2.52 million
Jan 31, 9 PM $ 4,809.08
+0.02%
$ 887.12 trillion $ 2.55 million
Jan 31, 8 PM $ 4,808.11
-0.21%
$ 886.94 trillion $ 2.53 million
Jan 31, 7 PM $ 4,821.1
-0.20%
$ 889.34 trillion $ 2.83 million
Jan 31, 6 PM $ 4,827.52
+0.63%
$ 890.12 trillion $ 3.53 million
Jan 31, 5 PM $ 4,827.56
-0.82%
$ 890.53 trillion $ 4.37 million
Jan 31, 4 PM $ 4,867.34
-0.28%
$ 897.86 trillion $ 4.6 million
Jan 31, 3 PM $ 4,880.81
-0.04%
$ 900.35 trillion $ 5.11 million
Jan 31, 2 PM $ 4,883.01
-0.18%
$ 900.76 trillion $ 5.58 million
Jan 31, 1 PM $ 4,891.92
-0.12%
$ 902.4 trillion $ 5.74 million
Jan 31, 12 PM $ 4,898.05
+0.34%
$ 903.53 trillion $ 5.99 million
Jan 31, 11 AM $ 4,881.43
-0.53%
$ 900.46 trillion $ 6.18 million
Jan 31, 10 AM $ 4,907.39
+0.16%
$ 905.25 trillion $ 6.48 million
Jan 31, 9 AM $ 4,900.07
-0.21%
$ 903.9 trillion $ 7.28 million
Jan 31, 8 AM $ 4,911.05
-0.28%
$ 905.93 trillion $ 8.24 million
Jan 31, 7 AM $ 4,924.32
+0.49%
$ 908.38 trillion $ 8.32 million
Jan 31, 6 AM $ 4,900.44
-0.14%
$ 903.97 trillion $ 8.29 million
Jan 31, 5 AM $ 4,907.3
+0.04%
$ 905.24 trillion $ 8.31 million
Jan 31, 4 AM $ 4,905.64
+0.47%
$ 904.93 trillion $ 8.34 million
Jan 31, 3 AM $ 4,882.84
-0.54%
$ 900.73 trillion $ 8.26 million
Jan 31, 2 AM $ 4,909.15
+0.49%
$ 905.58 trillion $ 8.3 million
Jan 31, 1 AM $ 4,884.99
-0.03%
$ 901.12 trillion $ 9.11 million
Jan 31, 12 AM $ 4,886.52
-0.21%
$ 901.4 trillion $ 9.02 million
Jan 30, 11 PM $ 4,882.34
-0.23%
$ 900.63 trillion $ 8.84 million
Jan 30, 10 PM $ 4,898.66
+0.48%
$ 903.64 trillion $ 8.91 million
Jan 30, 9 PM $ 4,860.92
-0.20%
$ 896.68 trillion $ 8.98 million
Jan 30, 8 PM $ 4,870.83
-1.20%
$ 898.51 trillion $ 9.07 million
Jan 30, 7 PM $ 4,929.47
+1.94%
$ 909.33 trillion $ 8.9 million
Jan 30, 6 PM $ 4,834.45
-0.86%
$ 891.8 trillion $ 8.22 million
Jan 30, 5 PM $ 4,876.98
-2.19%
$ 899.64 trillion $ 7.36 million
Jan 30, 4 PM $ 4,986.4
-1.34%
$ 919.83 trillion $ 7.82 million
Jan 30, 3 PM $ 5,053.98
-0.61%
$ 932.3 trillion $ 8.85 million