XAUT0 Historical Data

XAUT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 4,629.2
+0.00%
$ 853.94 trillion $ 266,435
Apr 4, 7 PM $ 4,634.5
+0.03%
$ 854.91 trillion $ 268,793
Apr 4, 6 PM $ 4,636.6
-0.04%
$ 855.3 trillion $ 261,832
Apr 4, 5 PM $ 4,638.4
+0.00%
$ 855.63 trillion $ 270,064
Apr 4, 4 PM $ 4,640.5
+0.09%
$ 856.02 trillion $ 278,627
Apr 4, 3 PM $ 4,634.8
+0.00%
$ 854.97 trillion $ 260,210
Apr 4, 2 PM $ 4,636.1
+0.10%
$ 855.21 trillion $ 261,044
Apr 4, 1 PM $ 4,631.3
+0.00%
$ 854.32 trillion $ 248,805
Apr 4, 12 PM $ 4,631.3
+0.00%
$ 854.32 trillion $ 252,784
Apr 4, 11 AM $ 4,634.3
+0.06%
$ 854.88 trillion $ 244,773
Apr 4, 10 AM $ 4,631.3
+0.04%
$ 854.32 trillion $ 242,226
Apr 4, 9 AM $ 4,629.3
+0.00%
$ 853.96 trillion $ 68,352
Apr 4, 8 AM $ 4,629.3
+0.00%
$ 853.96 trillion $ 70,998
Apr 4, 7 AM $ 4,629.3
+0.00%
$ 853.96 trillion $ 73,087
Apr 4, 6 AM $ 4,629.3
+0.00%
$ 853.96 trillion $ 76,617
Apr 4, 5 AM $ 4,629.3
+0.00%
$ 853.96 trillion $ 82,420
Apr 4, 4 AM $ 4,629.3
-0.06%
$ 853.96 trillion $ 82,420
Apr 4, 3 AM $ 4,625.3
+0.00%
$ 853.22 trillion $ 77,656
Apr 4, 2 AM $ 4,625.3
+0.00%
$ 853.22 trillion $ 77,844
Apr 4, 1 AM $ 4,625.3
+0.00%
$ 853.22 trillion $ 77,844
Apr 4, 12 AM $ 4,625.3
+0.00%
$ 853.22 trillion $ 75,485
Apr 3, 11 PM $ 4,625.3
+0.00%
$ 853.22 trillion $ 70,266
Apr 3, 10 PM $ 4,625.3
+0.00%
$ 853.22 trillion $ 71,103
Apr 3, 9 PM $ 4,625.3
+0.00%
$ 853.22 trillion $ 72,265
Apr 3, 8 PM $ 4,625.3
+0.02%
$ 853.22 trillion $ 71,025
Apr 3, 7 PM $ 4,625.3
+0.00%
$ 853.22 trillion $ 78,983
Apr 3, 6 PM $ 4,626.5
-0.03%
$ 853.44 trillion $ 190,184
Apr 3, 5 PM $ 4,628
-0.12%
$ 853.72 trillion $ 186,664
Apr 3, 4 PM $ 4,633.6
+0.00%
$ 854.75 trillion $ 192,731
Apr 3, 3 PM $ 4,633.6
-0.01%
$ 854.75 trillion $ 393,326
Apr 3, 2 PM $ 4,634.1
+0.12%
$ 854.84 trillion $ 503,732
Apr 3, 1 PM $ 4,628.1
-0.33%
$ 853.73 trillion $ 610,048
Apr 3, 12 PM $ 4,643.2
+0.04%
$ 856.52 trillion $ 623,692
Apr 3, 11 AM $ 4,641.3
+0.00%
$ 856.17 trillion $ 642,689
Apr 3, 10 AM $ 4,641.9
+0.01%
$ 856.28 trillion $ 656,534
Apr 3, 9 AM $ 4,641.4
-0.12%
$ 856.19 trillion $ 716,806
Apr 3, 8 AM $ 4,646.8
+0.10%
$ 857.18 trillion $ 726,397
Apr 3, 7 AM $ 4,642
-0.11%
$ 856.3 trillion $ 906,427
Apr 3, 6 AM $ 4,647.3
+0.02%
$ 857.28 trillion $ 993,720
Apr 3, 5 AM $ 4,646.6
+0.00%
$ 857.15 trillion $ 1.13 million
Apr 3, 4 AM $ 4,651
+0.10%
$ 857.96 trillion $ 1.17 million
Apr 3, 3 AM $ 4,646.4
-0.08%
$ 857.11 trillion $ 1.19 million
Apr 3, 2 AM $ 4,650.3
-0.05%
$ 857.83 trillion $ 1.25 million
Apr 3, 1 AM $ 4,652.8
+0.03%
$ 858.29 trillion $ 1.36 million
Apr 3, 12 AM $ 4,651.4
+0.03%
$ 858.03 trillion $ 1.74 million
Apr 2, 11 PM $ 4,650.2
-0.03%
$ 857.81 trillion $ 1.77 million
Apr 2, 10 PM $ 4,650
+0.01%
$ 857.77 trillion $ 1.89 million
Apr 2, 9 PM $ 4,645
+0.13%
$ 856.85 trillion $ 1.98 million
Apr 2, 8 PM $ 4,649.3
+0.23%
$ 857.64 trillion $ 1.98 million
Apr 2, 7 PM $ 4,646
-0.06%
$ 857.04 trillion $ 1.99 million