Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $4,151.5
-0.09%
$765.82 trillion $253,469
Jul 3, 3 PM $4,155.1
+0.03%
$766.48 trillion $253,168
Jul 3, 2 PM $4,148.4
-0.18%
$765.24 trillion $232,699
Jul 3, 1 PM $4,155.9
-0.18%
$766.63 trillion $288,378
Jul 3, 12 PM $4,163.6
-0.17%
$768.05 trillion $344,398
Jul 3, 11 AM $4,170.8
+0.10%
$769.38 trillion $744,935
Jul 3, 10 AM $4,166.2
+0.00%
$768.53 trillion $918,776
Jul 3, 9 AM $4,166.1
-0.07%
$768.51 trillion $918,815
Jul 3, 8 AM $4,168.9
+0.08%
$769.03 trillion $922,894
Jul 3, 7 AM $4,164
+0.15%
$768.12 trillion $916,511
Jul 3, 6 AM $4,157.5
+0.03%
$766.92 trillion $895,461
Jul 3, 5 AM $4,163.9
-0.06%
$768.1 trillion $927,216
Jul 3, 4 AM $4,166.6
+0.00%
$768.6 trillion $1.19 million
Jul 3, 3 AM $4,166.9
+0.00%
$768.66 trillion $1.3 million
Jul 3, 2 AM $4,164.6
+0.05%
$768.23 trillion $1.3 million
Jul 3, 1 AM $4,174.7
+1.15%
$770.1 trillion $1.34 million
Jul 3, 12 AM $4,122.8
+0.10%
$760.52 trillion $1.33 million
Jul 2, 11 PM $4,116.1
+0.10%
$759.29 trillion $1.31 million
Jul 2, 10 PM $4,109.4
-0.01%
$758.05 trillion $1.31 million
Jul 2, 9 PM $4,108.8
-0.02%
$757.94 trillion $1.3 million
Jul 2, 8 PM $4,109.8
+0.14%
$758.12 trillion $1.3 million
Jul 2, 7 PM $4,097.8
-0.31%
$755.91 trillion $1.23 million
Jul 2, 6 PM $4,113
+0.35%
$758.71 trillion $1.25 million
Jul 2, 5 PM $4,103.1
-0.03%
$756.89 trillion $1.28 million
Jul 2, 4 PM $4,094.9
-0.52%
$755.38 trillion $1.28 million
Jul 2, 3 PM $4,116.19
+0.12%
$759.3 trillion $1.28 million
Jul 2, 2 PM $4,112.09
-0.62%
$758.55 trillion $1.29 million
Jul 2, 1 PM $4,137.88
+0.28%
$763.3 trillion $1.25 million
Jul 2, 12 PM $4,126.28
+1.16%
$761.17 trillion $1.21 million
Jul 2, 11 AM $4,078.8
+0.30%
$752.41 trillion $811,988
Jul 2, 10 AM $4,066.41
-0.13%
$750.12 trillion $646,007
Jul 2, 9 AM $4,071.5
-0.16%
$751.06 trillion $647,210
Jul 2, 8 AM $4,078
+0.13%
$752.26 trillion $643,635
Jul 2, 7 AM $4,072.6
+0.08%
$751.26 trillion $643,722
Jul 2, 6 AM $4,069.2
+0.10%
$750.64 trillion $643,174
Jul 2, 5 AM $4,065.21
+0.08%
$749.9 trillion $598,297
Jul 2, 4 AM $4,061.92
+0.16%
$749.29 trillion $331,677
Jul 2, 3 AM $4,055.54
+0.28%
$748.11 trillion $223,708
Jul 2, 2 AM $4,044.06
+0.15%
$746 trillion $222,238
Jul 2, 1 AM $4,038.07
+0.11%
$744.89 trillion $211,029
Jul 2, 12 AM $4,033.57
+0.33%
$744.06 trillion $213,394
Jul 1, 11 PM $4,020.4
-0.28%
$741.63 trillion $212,229
Jul 1, 10 PM $4,031.78
+0.12%
$743.73 trillion $210,669
Jul 1, 9 PM $4,026.79
+0.07%
$742.81 trillion $209,806
Jul 1, 8 PM $4,024.09
-0.36%
$742.31 trillion $207,980
Jul 1, 7 PM $4,038.47
-0.24%
$744.97 trillion $206,852
Jul 1, 6 PM $4,048.16
-0.30%
$746.75 trillion $192,361
Jul 1, 5 PM $4,060.16
-0.10%
$748.97 trillion $110,219
Jul 1, 4 PM $4,064.14
-0.21%
$749.7 trillion $109,073
Jul 1, 3 PM $4,072.71
-0.20%
$751.28 trillion $107,021