XAUT0 Historical Data

XAUT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 4,986.4
-1.34%
$ 919.83 trillion $ 7.82 million
Jan 30, 3 PM $ 5,053.98
-0.61%
$ 932.3 trillion $ 8.85 million
Jan 30, 2 PM $ 5,085.15
+1.08%
$ 938.04 trillion $ 10.03 million
Jan 30, 1 PM $ 5,033.55
-1.02%
$ 928.53 trillion $ 10.04 million
Jan 30, 12 PM $ 5,086.28
-0.73%
$ 938.25 trillion $ 9.9 million
Jan 30, 11 AM $ 5,122.52
+0.48%
$ 946.24 trillion $ 9.95 million
Jan 30, 10 AM $ 5,095.51
+1.86%
$ 939.95 trillion $ 9.74 million
Jan 30, 9 AM $ 5,001.33
-2.21%
$ 922.58 trillion $ 8.84 million
Jan 30, 8 AM $ 5,114.32
-0.90%
$ 943.42 trillion $ 8 million
Jan 30, 7 AM $ 5,160.56
+0.05%
$ 952.85 trillion $ 8.48 million
Jan 30, 6 AM $ 5,157.92
-1.34%
$ 951.47 trillion $ 8.85 million
Jan 30, 5 AM $ 5,228.12
+0.43%
$ 964.42 trillion $ 8.87 million
Jan 30, 4 AM $ 5,212.34
+0.86%
$ 961.51 trillion $ 9.01 million
Jan 30, 3 AM $ 5,167.77
-1.11%
$ 953.29 trillion $ 9.06 million
Jan 30, 2 AM $ 5,226.07
-1.92%
$ 964.04 trillion $ 9.18 million
Jan 30, 1 AM $ 5,355.53
-0.87%
$ 987.92 trillion $ 8.53 million
Jan 30, 12 AM $ 5,412.82
-0.33%
$ 998.49 trillion $ 8.6 million
Jan 29, 11 PM $ 5,408.52
+0.65%
$ 997.7 trillion $ 8.92 million
Jan 29, 10 PM $ 5,375.92
-0.13%
$ 991.68 trillion $ 9.28 million
Jan 29, 9 PM $ 5,406.41
+0.86%
$ 997.31 trillion $ 9.5 million
Jan 29, 8 PM $ 5,313.44
-0.04%
$ 980.16 trillion $ 9.44 million
Jan 29, 7 PM $ 5,304.86
-0.87%
$ 978.57 trillion $ 9.46 million
Jan 29, 6 PM $ 5,351.61
-0.16%
$ 987.2 trillion $ 9.38 million
Jan 29, 5 PM $ 5,365.92
+1.77%
$ 989.84 trillion $ 9.3 million
Jan 29, 4 PM $ 5,302.7
+1.61%
$ 978.18 trillion $ 8.43 million
Jan 29, 3 PM $ 5,232.54
-4.96%
$ 965.23 trillion $ 7.03 million
Jan 29, 2 PM $ 5,548.66
+0.20%
$ 1.02 quadrillion $ 5.4 million
Jan 29, 1 PM $ 5,534.69
-0.36%
$ 1.02 quadrillion $ 5.17 million
Jan 29, 12 PM $ 5,559.96
+0.44%
$ 1.03 quadrillion $ 5.12 million
Jan 29, 11 AM $ 5,524.88
+0.18%
$ 1.02 quadrillion $ 4.99 million
Jan 29, 10 AM $ 5,517.95
-0.26%
$ 1.02 quadrillion $ 4.99 million
Jan 29, 9 AM $ 5,515.99
+0.09%
$ 1.02 quadrillion $ 5.1 million
Jan 29, 8 AM $ 5,530.54
-1.04%
$ 1.02 quadrillion $ 5.3 million
Jan 29, 7 AM $ 5,563.1
-0.26%
$ 1.03 quadrillion $ 4.84 million
Jan 29, 6 AM $ 5,590.52
+0.55%
$ 1.03 quadrillion $ 4.46 million
Jan 29, 5 AM $ 5,554.61
-0.22%
$ 1.02 quadrillion $ 4.55 million
Jan 29, 4 AM $ 5,557.4
+0.23%
$ 1.03 quadrillion $ 4.49 million
Jan 29, 3 AM $ 5,535.2
+0.04%
$ 1.02 quadrillion $ 4.41 million
Jan 29, 2 AM $ 5,533.72
-0.23%
$ 1.02 quadrillion $ 4.42 million
Jan 29, 1 AM $ 5,523.77
+0.17%
$ 1.02 quadrillion $ 4.36 million
Jan 29, 12 AM $ 5,519
-0.23%
$ 1.02 quadrillion $ 5.2 million
Jan 28, 11 PM $ 5,506.02
+1.28%
$ 1.02 quadrillion $ 4.85 million
Jan 28, 10 PM $ 5,429.31
+0.73%
$ 1 quadrillion $ 4.44 million
Jan 28, 9 PM $ 5,382.01
+0.12%
$ 992.81 trillion $ 4.32 million
Jan 28, 8 PM $ 5,355.84
+0.75%
$ 987.98 trillion $ 4.39 million
Jan 28, 7 PM $ 5,294.43
+0.23%
$ 976.65 trillion $ 4.39 million
Jan 28, 6 PM $ 5,288.84
-0.06%
$ 975.62 trillion $ 4.92 million
Jan 28, 5 PM $ 5,293.66
+0.05%
$ 976.51 trillion $ 4.79 million
Jan 28, 4 PM $ 5,293.05
+0.16%
$ 976.4 trillion $ 4.86 million
Jan 28, 3 PM $ 5,277.65
+0.01%
$ 973.56 trillion $ 4.75 million