Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $4,081
+0.10%
$752.81 trillion $110,373
Jul 1, 1 PM $4,076.99
+1.42%
$752.07 trillion $186,002
Jul 1, 12 PM $4,019.9
-0.17%
$741.54 trillion $188,776
Jul 1, 11 AM $4,026.6
+1.06%
$742.78 trillion $217,064
Jul 1, 10 AM $3,984.41
+0.19%
$734.99 trillion $210,891
Jul 1, 9 AM $3,976.81
+0.10%
$733.59 trillion $209,879
Jul 1, 8 AM $3,972.91
+0.14%
$732.87 trillion $210,334
Jul 1, 7 AM $3,967.31
-0.02%
$731.84 trillion $209,111
Jul 1, 6 AM $3,966.2
-0.20%
$731.63 trillion $210,823
Jul 1, 5 AM $3,974
-0.02%
$733.07 trillion $226,053
Jul 1, 4 AM $3,978.1
+0.01%
$733.83 trillion $234,595
Jul 1, 3 AM $3,980.9
+0.00%
$734.35 trillion $238,535
Jul 1, 2 AM $3,981.2
+0.12%
$734.4 trillion $248,466
Jul 1, 1 AM $3,978.7
-0.39%
$733.94 trillion $226,529
Jul 1, 12 AM $4,001.2
-0.07%
$738.09 trillion $257,202
Jun 30, 11 PM $4,009.6
-0.06%
$739.64 trillion $259,347
Jun 30, 10 PM $4,012.2
+0.11%
$740.12 trillion $259,359
Jun 30, 9 PM $4,009
-0.01%
$739.53 trillion $261,561
Jun 30, 8 PM $4,009.6
-0.26%
$739.64 trillion $261,449
Jun 30, 7 PM $4,019.1
-0.20%
$741.39 trillion $259,005
Jun 30, 6 PM $4,027.1
+0.10%
$742.87 trillion $258,385
Jun 30, 5 PM $4,019
-0.16%
$741.37 trillion $258,555
Jun 30, 4 PM $4,023.7
+0.07%
$742.24 trillion $259,638
Jun 30, 3 PM $4,020.9
-0.59%
$741.73 trillion $260,097
Jun 30, 2 PM $4,048.6
+0.68%
$746.83 trillion $252,991
Jun 30, 1 PM $4,019.9
+0.24%
$741.54 trillion $171,141
Jun 30, 12 PM $4,017.5
-0.26%
$741.1 trillion $153,252
Jun 30, 11 AM $4,023.4
-0.03%
$742.19 trillion $125,685
Jun 30, 10 AM $4,020.3
+0.30%
$741.61 trillion $124,033
Jun 30, 9 AM $4,009.3
-0.06%
$739.59 trillion $127,385
Jun 30, 8 AM $4,015.6
-0.13%
$740.75 trillion $137,971
Jun 30, 7 AM $4,023.5
-0.08%
$742.2 trillion $149,737
Jun 30, 6 AM $4,025.3
+1.07%
$742.54 trillion $152,815
Jun 30, 5 AM $3,982.7
-0.29%
$734.68 trillion $136,593
Jun 30, 4 AM $3,995.5
+0.74%
$737.04 trillion $126,237
Jun 30, 3 AM $3,966
+0.24%
$731.6 trillion $122,671
Jun 30, 2 AM $3,956.4
-0.21%
$729.83 trillion $113,405
Jun 30, 1 AM $3,976
-0.40%
$733.44 trillion $113,833
Jun 30, 12 AM $4,003.3
-0.28%
$738.48 trillion $80,044
Jun 29, 11 PM $4,009.2
+0.00%
$739.57 trillion $77,555
Jun 29, 10 PM $4,016.6
-0.04%
$740.93 trillion $79,254
Jun 29, 9 PM $4,017.2
+0.09%
$741.04 trillion $78,128
Jun 29, 8 PM $4,013.4
+0.11%
$740.34 trillion $83,081
Jun 29, 7 PM $4,009.1
-0.21%
$739.55 trillion $83,850
Jun 29, 6 PM $4,021.2
+0.01%
$741.78 trillion $84,099
Jun 29, 5 PM $4,020.6
-0.01%
$741.67 trillion $85,246
Jun 29, 4 PM $4,017.3
-0.11%
$741.06 trillion $86,369
Jun 29, 3 PM $4,018.3
-0.10%
$741.25 trillion $85,940
Jun 29, 2 PM $4,024.6
-0.15%
$742.41 trillion $83,006
Jun 29, 1 PM $4,044.7
+0.18%
$746.12 trillion $73,531