XAUT0 Historical Data

XAUT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $4,502.4
+0.14%
$830.55 trillion $519,389
May 20, 9 AM $4,486.1
-0.02%
$827.54 trillion $525,063
May 20, 8 AM $4,490.3
+0.11%
$828.31 trillion $532,093
May 20, 7 AM $4,490
+0.24%
$828.26 trillion $530,159
May 20, 6 AM $4,472.7
-0.15%
$825.07 trillion $527,569
May 20, 5 AM $4,484.9
+0.31%
$827.32 trillion $525,298
May 20, 4 AM $4,472.8
+0.08%
$825.09 trillion $525,891
May 20, 3 AM $4,473.6
+0.02%
$825.23 trillion $528,916
May 20, 2 AM $4,477.4
-0.12%
$825.93 trillion $526,224
May 20, 1 AM $4,470.1
-0.76%
$824.59 trillion $526,887
May 20, 12 AM $4,504.4
+0.18%
$830.92 trillion $500,951
May 19, 11 PM $4,490.5
-0.03%
$828.35 trillion $496,268
May 19, 10 PM $4,491.8
+0.02%
$828.59 trillion $426,333
May 19, 9 PM $4,490
+0.09%
$828.26 trillion $315,173
May 19, 8 PM $4,488.3
-0.04%
$827.95 trillion $313,173
May 19, 7 PM $4,492.9
-0.12%
$828.79 trillion $317,586
May 19, 6 PM $4,498.3
-0.14%
$829.79 trillion $309,270
May 19, 5 PM $4,506.4
-0.03%
$831.28 trillion $313,978
May 19, 4 PM $4,509.5
+0.25%
$831.86 trillion $308,081
May 19, 3 PM $4,512.7
+0.31%
$832.45 trillion $271,453
May 19, 2 PM $4,503.1
-0.15%
$830.68 trillion $217,349
May 19, 1 PM $4,493
-1.22%
$828.81 trillion $192,147
May 19, 12 PM $4,546.5
+0.12%
$838.68 trillion $146,981
May 19, 11 AM $4,539.6
+0.15%
$837.41 trillion $147,934
May 19, 10 AM $4,545.7
+0.06%
$838.53 trillion $150,039
May 19, 9 AM $4,540.9
+0.00%
$837.65 trillion $143,175
May 19, 8 AM $4,541
-0.25%
$837.67 trillion $140,261
May 19, 7 AM $4,546.3
-0.13%
$838.64 trillion $153,433
May 19, 6 AM $4,552.4
+0.28%
$839.77 trillion $169,737
May 19, 5 AM $4,539.8
-0.06%
$837.45 trillion $171,488
May 19, 4 AM $4,539.3
-0.29%
$837.35 trillion $170,043
May 19, 3 AM $4,552.7
+0.03%
$839.82 trillion $166,956
May 19, 2 AM $4,555
-0.31%
$840.25 trillion $166,080
May 19, 1 AM $4,554
-0.30%
$840.06 trillion $154,942
May 19, 12 AM $4,567.5
-0.24%
$842.56 trillion $168,184
May 18, 11 PM $4,578.5
+0.19%
$844.58 trillion $163,709
May 18, 10 PM $4,569
+0.10%
$842.83 trillion $160,451
May 18, 9 PM $4,564.4
+0.14%
$841.98 trillion $169,968
May 18, 8 PM $4,557.8
-0.11%
$840.77 trillion $179,087
May 18, 7 PM $4,554.2
+0.29%
$840.1 trillion $168,021
May 18, 6 PM $4,538.3
-0.24%
$837.17 trillion $175,706
May 18, 5 PM $4,548.7
-0.06%
$839.09 trillion $185,064
May 18, 4 PM $4,542.4
+0.07%
$837.92 trillion $185,957
May 18, 3 PM $4,541.6
+0.06%
$837.78 trillion $187,665
May 18, 2 PM $4,545.6
-0.67%
$838.52 trillion $190,799
May 18, 1 PM $4,570.8
+0.18%
$843.16 trillion $189,037
May 18, 12 PM $4,558.5
+0.15%
$840.89 trillion $187,368
May 18, 11 AM $4,547.8
+0.12%
$838.92 trillion $180,035
May 18, 10 AM $4,537.3
-0.06%
$836.98 trillion $174,907
May 18, 9 AM $4,542.2
-0.20%
$837.89 trillion $175,684