XAUT0 Historical Data

XAUT Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $4,551.5
-0.02%
$839.6 trillion $167,674
May 18, 7 AM $4,543.8
+0.26%
$838.18 trillion $154,449
May 18, 6 AM $4,533.6
-0.10%
$836.3 trillion $136,576
May 18, 5 AM $4,541.1
+0.00%
$837.69 trillion $138,458
May 18, 4 AM $4,537
-0.13%
$836.93 trillion $140,174
May 18, 3 AM $4,534
-0.09%
$836.38 trillion $142,659
May 18, 2 AM $4,537.1
+0.11%
$836.95 trillion $149,235
May 18, 1 AM $4,509.9
+0.00%
$831.93 trillion $149,360
May 18, 12 AM $4,486.9
-1.03%
$827.69 trillion $136,892
May 17, 11 PM $4,533.9
-0.22%
$836.36 trillion $118,976
May 17, 10 PM $4,550.2
+0.34%
$839.36 trillion $124,703
May 17, 9 PM $4,537.4
+0.09%
$837 trillion $123,008
May 17, 8 PM $4,532.9
+0.00%
$836.17 trillion $111,713
May 17, 7 PM $4,531.5
-0.18%
$835.91 trillion $114,701
May 17, 6 PM $4,538.4
+0.04%
$837.19 trillion $109,254
May 17, 5 PM $4,536.7
-0.02%
$836.87 trillion $93,874
May 17, 4 PM $4,540
+0.04%
$837.48 trillion $92,966
May 17, 3 PM $4,542.4
+0.09%
$837.92 trillion $91,524
May 17, 2 PM $4,534.7
-0.04%
$836.5 trillion $85,607
May 17, 1 PM $4,533.7
+0.00%
$836.32 trillion $78,171
May 17, 12 PM $4,533.9
+0.01%
$836.36 trillion $76,617
May 17, 11 AM $4,532.4
-0.06%
$836.08 trillion $75,757
May 17, 10 AM $4,535.2
+0.07%
$836.6 trillion $116,568
May 17, 9 AM $4,528.1
+0.01%
$835.29 trillion $117,417
May 17, 8 AM $4,528.1
-0.05%
$835.29 trillion $135,049
May 17, 7 AM $4,530.2
+0.12%
$835.67 trillion $139,987
May 17, 6 AM $4,526.1
-0.01%
$834.92 trillion $169,988
May 17, 5 AM $4,530.2
-0.05%
$835.67 trillion $209,461
May 17, 4 AM $4,532.5
-0.01%
$836.1 trillion $213,520
May 17, 3 AM $4,532.1
+0.13%
$836.02 trillion $216,281
May 17, 2 AM $4,526.3
-0.01%
$834.95 trillion $208,469
May 17, 1 AM $4,525.3
-0.22%
$834.77 trillion $238,879
May 17, 12 AM $4,535.1
+0.01%
$836.58 trillion $272,267
May 16, 11 PM $4,534
+0.00%
$836.38 trillion $276,793
May 16, 10 PM $4,531.5
+0.08%
$835.91 trillion $274,643
May 16, 9 PM $4,528.5
-0.07%
$835.36 trillion $274,846
May 16, 8 PM $4,533.8
-0.01%
$836.34 trillion $281,167
May 16, 7 PM $4,534.4
+0.06%
$836.45 trillion $287,200
May 16, 6 PM $4,529.5
+0.00%
$835.55 trillion $286,384
May 16, 5 PM $4,529.5
+0.06%
$835.55 trillion $292,600
May 16, 4 PM $4,528.3
-0.02%
$835.32 trillion $295,838
May 16, 3 PM $4,529.4
+0.12%
$835.53 trillion $325,498
May 16, 2 PM $4,524
-0.01%
$834.53 trillion $369,660
May 16, 1 PM $4,524.4
+0.00%
$834.6 trillion $432,419
May 16, 12 PM $4,522.2
+0.14%
$834.2 trillion $525,274
May 16, 11 AM $4,516.3
-0.15%
$833.11 trillion $653,732
May 16, 10 AM $4,520.9
-0.03%
$833.96 trillion $626,548
May 16, 9 AM $4,522
-0.05%
$834.16 trillion $628,015
May 16, 8 AM $4,526.4
+0.01%
$834.97 trillion $657,199
May 16, 7 AM $4,526.6
-0.04%
$835.01 trillion $750,143