XAUT0 Historical Data

XAUT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 5,277.65
+0.01%
$ 973.56 trillion $ 4.75 million
Jan 28, 2 PM $ 5,260.4
-0.21%
$ 970.37 trillion $ 4.72 million
Jan 28, 1 PM $ 5,288.12
+0.30%
$ 975.49 trillion $ 4.93 million
Jan 28, 12 PM $ 5,266.98
-0.10%
$ 971.59 trillion $ 4.92 million
Jan 28, 11 AM $ 5,265.49
-0.34%
$ 971.31 trillion $ 4.83 million
Jan 28, 10 AM $ 5,283.24
-0.05%
$ 974.59 trillion $ 4.74 million
Jan 28, 9 AM $ 5,289.86
-0.20%
$ 975.81 trillion $ 4.67 million
Jan 28, 8 AM $ 5,318.37
+0.57%
$ 981.07 trillion $ 4.35 million
Jan 28, 7 AM $ 5,294.11
+0.41%
$ 976.59 trillion $ 4.2 million
Jan 28, 6 AM $ 5,269.6
-0.16%
$ 972.07 trillion $ 4.25 million
Jan 28, 5 AM $ 5,260.2
+0.32%
$ 970.34 trillion $ 4.08 million
Jan 28, 4 AM $ 5,249.24
+0.08%
$ 968.31 trillion $ 4.01 million
Jan 28, 3 AM $ 5,247.49
+0.32%
$ 967.99 trillion $ 3.97 million
Jan 28, 2 AM $ 5,224.64
+0.25%
$ 963.78 trillion $ 3.7 million
Jan 28, 1 AM $ 5,197.6
+0.54%
$ 958.79 trillion $ 3.6 million
Jan 28, 12 AM $ 5,162.12
-0.17%
$ 952.24 trillion $ 2.63 million
Jan 27, 11 PM $ 5,169.79
-0.48%
$ 953.66 trillion $ 2.75 million
Jan 27, 10 PM $ 5,185.37
+0.06%
$ 956.53 trillion $ 2.85 million
Jan 27, 9 PM $ 5,174.64
+0.33%
$ 954.55 trillion $ 2.65 million
Jan 27, 8 PM $ 5,134.47
+0.76%
$ 947.14 trillion $ 2.49 million
Jan 27, 7 PM $ 5,095.35
+0.10%
$ 939.93 trillion $ 2.37 million
Jan 27, 6 PM $ 5,088.21
+0.21%
$ 938.61 trillion $ 1.89 million
Jan 27, 5 PM $ 5,082.91
+0.01%
$ 937.63 trillion $ 2.14 million
Jan 27, 4 PM $ 5,084.87
+0.08%
$ 937.99 trillion $ 2 million
Jan 27, 3 PM $ 5,071.86
-0.03%
$ 935.59 trillion $ 2.24 million
Jan 27, 2 PM $ 5,072.84
-0.06%
$ 935.77 trillion $ 2.37 million
Jan 27, 1 PM $ 5,081.72
+0.00%
$ 937.41 trillion $ 2.12 million
Jan 27, 12 PM $ 5,077.91
-0.01%
$ 936.71 trillion $ 2.11 million
Jan 27, 11 AM $ 5,085.8
+0.06%
$ 938.16 trillion $ 2.13 million
Jan 27, 10 AM $ 5,080.88
+0.00%
$ 937.26 trillion $ 2.31 million
Jan 27, 9 AM $ 5,083.74
+0.11%
$ 937.79 trillion $ 2.24 million
Jan 27, 8 AM $ 5,070.25
-0.32%
$ 935.3 trillion $ 2.25 million
Jan 27, 7 AM $ 5,082.09
+0.07%
$ 937.48 trillion $ 2.45 million
Jan 27, 6 AM $ 5,073.78
+0.12%
$ 935.95 trillion $ 2.43 million
Jan 27, 5 AM $ 5,064.41
+0.02%
$ 934.22 trillion $ 2.47 million
Jan 27, 4 AM $ 5,067.32
-0.05%
$ 934.75 trillion $ 2.43 million
Jan 27, 3 AM $ 5,064.06
-0.07%
$ 934.16 trillion $ 2.47 million
Jan 27, 2 AM $ 5,065.26
+0.24%
$ 934.38 trillion $ 2.51 million
Jan 27, 1 AM $ 5,056.63
+0.76%
$ 932.78 trillion $ 2.51 million
Jan 27, 12 AM $ 5,040.02
-0.25%
$ 929.72 trillion $ 2.44 million
Jan 26, 11 PM $ 5,037.93
+0.72%
$ 929.33 trillion $ 2.38 million
Jan 26, 10 PM $ 5,013.08
-0.18%
$ 924.75 trillion $ 2.39 million
Jan 26, 9 PM $ 5,019.82
-0.66%
$ 925.99 trillion $ 2.53 million
Jan 26, 8 PM $ 5,061.59
+0.81%
$ 933.7 trillion $ 2.51 million
Jan 26, 7 PM $ 5,049.64
-0.69%
$ 931.49 trillion $ 2.48 million
Jan 26, 6 PM $ 5,086.84
-0.44%
$ 938.36 trillion $ 2.39 million
Jan 26, 5 PM $ 5,097.55
+0.08%
$ 940.33 trillion $ 2.19 million
Jan 26, 4 PM $ 5,091.98
-0.04%
$ 939.3 trillion $ 2.15 million
Jan 26, 3 PM $ 5,095.69
+0.01%
$ 939.99 trillion $ 2.08 million
Jan 26, 2 PM $ 5,091.96
+0.20%
$ 939.3 trillion $ 1.93 million