Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $4,036.1
+0.26%
$744.53 trillion $69,336
Jun 29, 11 AM $4,025.8
-0.12%
$742.63 trillion $65,012
Jun 29, 10 AM $4,030.9
-0.13%
$743.57 trillion $65,136
Jun 29, 9 AM $4,040.1
-0.31%
$745.27 trillion $68,481
Jun 29, 8 AM $4,056.8
+0.02%
$748.35 trillion $55,975
Jun 29, 7 AM $4,054.8
-0.02%
$747.98 trillion $43,976
Jun 29, 6 AM $4,052
+0.20%
$747.46 trillion $39,649
Jun 29, 5 AM $4,038.8
-0.26%
$745.03 trillion $39,527
Jun 29, 4 AM $4,056.1
-0.11%
$748.22 trillion $37,994
Jun 29, 3 AM $4,065.1
+0.26%
$749.88 trillion $37,221
Jun 29, 2 AM $4,063.8
+0.30%
$749.64 trillion $36,411
Jun 29, 1 AM $4,051.9
-0.14%
$747.44 trillion $35,069
Jun 29, 12 AM $4,045.4
-0.15%
$746.24 trillion $32,838
Jun 28, 11 PM $4,048.1
-0.07%
$746.74 trillion $31,706
Jun 28, 10 PM $4,052.4
-0.48%
$747.54 trillion $33,303
Jun 28, 9 PM $4,073.9
+0.00%
$751.5 trillion $30,580
Jun 28, 8 PM $4,073.8
+0.16%
$751.48 trillion $24,674
Jun 28, 7 PM $4,069.5
+0.01%
$750.69 trillion $24,999
Jun 28, 6 PM $4,069.6
+0.01%
$750.71 trillion $25,201
Jun 28, 5 PM $4,069.2
+0.02%
$750.63 trillion $24,144
Jun 28, 4 PM $4,069.1
-0.09%
$750.62 trillion $22,885
Jun 28, 3 PM $4,072.9
+0.00%
$751.32 trillion $21,948
Jun 28, 2 PM $4,072.9
+0.06%
$751.32 trillion $23,171
Jun 28, 1 PM $4,070.5
-0.08%
$750.87 trillion $23,498
Jun 28, 12 PM $4,073.9
+0.00%
$751.5 trillion $24,803
Jun 28, 11 AM $4,073.9
+0.07%
$751.5 trillion $25,007
Jun 28, 10 AM $4,071.3
-0.09%
$751.02 trillion $26,432
Jun 28, 9 AM $4,075
+0.00%
$751.7 trillion $31,821
Jun 28, 8 AM $4,072.9
+0.03%
$751.32 trillion $39,119
Jun 28, 7 AM $4,072.6
+0.02%
$751.26 trillion $38,225
Jun 28, 6 AM $4,071.9
+0.01%
$751.13 trillion $36,924
Jun 28, 5 AM $4,071.4
-0.01%
$751.04 trillion $39,367
Jun 28, 4 AM $4,072
+0.00%
$751.15 trillion $40,836
Jun 28, 3 AM $4,072
+0.00%
$751.15 trillion $41,081
Jun 28, 2 AM $4,072
+0.00%
$751.15 trillion $43,325
Jun 28, 1 AM $4,072
+0.03%
$751.15 trillion $43,936
Jun 28, 12 AM $4,070.7
+0.03%
$750.91 trillion $43,528
Jun 27, 11 PM $4,069.2
+0.00%
$750.63 trillion $46,792
Jun 27, 10 PM $4,069.4
-0.04%
$750.67 trillion $268,848
Jun 27, 9 PM $4,071
+0.00%
$750.97 trillion $268,533
Jun 27, 8 PM $4,070.7
+0.07%
$750.91 trillion $289,724
Jun 27, 7 PM $4,068.4
-0.05%
$750.49 trillion $293,026
Jun 27, 6 PM $4,071.5
+0.00%
$751.06 trillion $295,836
Jun 27, 5 PM $4,070.5
-0.14%
$750.87 trillion $556,560
Jun 27, 4 PM $4,076.4
+0.00%
$751.96 trillion $580,822
Jun 27, 3 PM $4,076.6
+0.00%
$752 trillion $586,745
Jun 27, 2 PM $4,076.5
+0.02%
$751.98 trillion $593,079
Jun 27, 1 PM $4,074
-0.06%
$751.52 trillion $605,193
Jun 27, 12 PM $4,076.6
+0.00%
$752 trillion $614,067
Jun 27, 11 AM $4,077.2
+0.03%
$752.11 trillion $616,459