XAUT0 Historical Data

XAUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 5,091.96
+0.20%
$ 939.3 trillion $ 1.93 million
Jan 26, 1 PM $ 5,069.54
-0.51%
$ 935.17 trillion $ 1.91 million
Jan 26, 12 PM $ 5,097.86
-0.01%
$ 940.39 trillion $ 1.92 million
Jan 26, 11 AM $ 5,099.46
+0.01%
$ 940.68 trillion $ 1.92 million
Jan 26, 10 AM $ 5,098.97
-0.04%
$ 940.59 trillion $ 1.82 million
Jan 26, 9 AM $ 5,101.48
+0.07%
$ 941.06 trillion $ 1.89 million
Jan 26, 8 AM $ 5,102.31
+0.11%
$ 941.21 trillion $ 1.87 million
Jan 26, 7 AM $ 5,098.95
-0.08%
$ 940.59 trillion $ 1.85 million
Jan 26, 6 AM $ 5,083.97
+0.27%
$ 937.83 trillion $ 1.8 million
Jan 26, 5 AM $ 5,064.23
-0.10%
$ 934.19 trillion $ 1.74 million
Jan 26, 4 AM $ 5,075
-0.08%
$ 936.17 trillion $ 1.74 million
Jan 26, 3 AM $ 5,082.03
+0.02%
$ 937.47 trillion $ 1.68 million
Jan 26, 2 AM $ 5,080.58
+0.24%
$ 937.2 trillion $ 1.65 million
Jan 26, 1 AM $ 5,069.54
+0.37%
$ 935.17 trillion $ 1.62 million
Jan 26, 12 AM $ 5,044.9
+0.29%
$ 930.62 trillion $ 1.57 million
Jan 25, 11 PM $ 5,025.52
-0.68%
$ 927.04 trillion $ 1.48 million
Jan 25, 10 PM $ 5,070.79
+0.25%
$ 935.4 trillion $ 1.42 million
Jan 25, 9 PM $ 5,060.57
+0.04%
$ 933.51 trillion $ 1.34 million
Jan 25, 8 PM $ 5,059.53
+0.14%
$ 933.32 trillion $ 1.31 million
Jan 25, 7 PM $ 5,056.76
+0.05%
$ 932.81 trillion $ 1.34 million
Jan 25, 6 PM $ 5,057.98
-0.32%
$ 933.03 trillion $ 1.31 million
Jan 25, 5 PM $ 5,061.59
+0.30%
$ 933.7 trillion $ 1.28 million
Jan 25, 4 PM $ 5,058.07
+0.58%
$ 933.05 trillion $ 1.41 million
Jan 25, 3 PM $ 5,029.58
-0.10%
$ 927.79 trillion $ 1.3 million
Jan 25, 2 PM $ 5,034.37
+0.25%
$ 928.68 trillion $ 1.44 million
Jan 25, 1 PM $ 5,021.62
-0.02%
$ 926.33 trillion $ 1.48 million
Jan 25, 12 PM $ 5,022.55
+0.08%
$ 926.5 trillion $ 1.47 million
Jan 25, 11 AM $ 5,018.37
-0.05%
$ 925.73 trillion $ 1.47 million
Jan 25, 10 AM $ 5,022.6
-0.12%
$ 926.51 trillion $ 1.57 million
Jan 25, 9 AM $ 5,028.53
-0.04%
$ 927.6 trillion $ 1.47 million
Jan 25, 8 AM $ 5,047.76
-0.10%
$ 931.15 trillion $ 1.6 million
Jan 25, 7 AM $ 5,052.9
+0.02%
$ 932.1 trillion $ 1.41 million
Jan 25, 6 AM $ 5,048.89
+0.11%
$ 931.36 trillion $ 1.4 million
Jan 25, 5 AM $ 5,043.53
-0.06%
$ 930.37 trillion $ 1.39 million
Jan 25, 4 AM $ 5,059.95
+0.55%
$ 933.4 trillion $ 1.43 million
Jan 25, 3 AM $ 5,032.16
-0.27%
$ 928.27 trillion $ 2.28 million
Jan 25, 2 AM $ 5,036.1
+0.11%
$ 929 trillion $ 2.32 million
Jan 25, 1 AM $ 5,040.41
+0.16%
$ 929.79 trillion $ 2.34 million
Jan 25, 12 AM $ 5,035.65
-0.11%
$ 928.91 trillion $ 2.42 million
Jan 24, 11 PM $ 5,038.92
-0.38%
$ 929.52 trillion $ 2.52 million
Jan 24, 10 PM $ 5,049.31
-0.50%
$ 931.43 trillion $ 2.5 million
Jan 24, 9 PM $ 5,059.56
-0.25%
$ 933.32 trillion $ 2.42 million
Jan 24, 8 PM $ 5,071.97
+0.26%
$ 935.61 trillion $ 2.42 million
Jan 24, 7 PM $ 5,054.24
-0.09%
$ 932.34 trillion $ 2.53 million
Jan 24, 6 PM $ 5,042.8
+0.30%
$ 930.23 trillion $ 3 million
Jan 24, 5 PM $ 5,042.45
+0.07%
$ 930.17 trillion $ 3.13 million
Jan 24, 4 PM $ 5,035.51
+0.21%
$ 928.89 trillion $ 2.96 million
Jan 24, 3 PM $ 5,019.32
+0.16%
$ 925.9 trillion $ 3.09 million
Jan 24, 2 PM $ 5,013.6
+0.07%
$ 924.85 trillion $ 3.28 million
Jan 24, 1 PM $ 5,009.61
+0.03%
$ 924.11 trillion $ 3.26 million