Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $4,076
-0.08%
$751.89 trillion $622,584
Jun 27, 9 AM $4,078
+0.00%
$752.26 trillion $617,951
Jun 27, 8 AM $4,078.8
+0.00%
$752.41 trillion $619,593
Jun 27, 7 AM $4,078.7
+0.02%
$752.39 trillion $625,142
Jun 27, 6 AM $4,077.7
-0.01%
$752.2 trillion $635,608
Jun 27, 5 AM $4,077.1
-0.06%
$752.09 trillion $634,323
Jun 27, 4 AM $4,081.5
+0.08%
$752.9 trillion $641,027
Jun 27, 3 AM $4,079.1
+0.00%
$752.46 trillion $643,263
Jun 27, 2 AM $4,079.2
+0.02%
$752.48 trillion $648,983
Jun 27, 1 AM $4,076.6
+0.03%
$752 trillion $681,777
Jun 27, 12 AM $4,076.9
-0.05%
$752.06 trillion $683,483
Jun 26, 11 PM $4,080.7
+0.30%
$752.76 trillion $680,700
Jun 26, 10 PM $4,065.6
-0.07%
$749.97 trillion $469,689
Jun 26, 9 PM $4,066.2
+0.21%
$750.08 trillion $470,118
Jun 26, 8 PM $4,053.8
-0.10%
$747.79 trillion $452,806
Jun 26, 7 PM $4,056.9
+0.10%
$748.37 trillion $452,835
Jun 26, 6 PM $4,054.1
+0.16%
$747.85 trillion $458,359
Jun 26, 5 PM $4,049.7
-0.29%
$747.04 trillion $256,619
Jun 26, 4 PM $4,060.2
-0.14%
$748.97 trillion $235,327
Jun 26, 3 PM $4,057.2
-0.26%
$748.42 trillion $231,386
Jun 26, 2 PM $4,058.6
+0.50%
$748.68 trillion $231,672
Jun 26, 1 PM $4,030.7
+0.37%
$743.53 trillion $226,075
Jun 26, 12 PM $4,023.1
-0.16%
$742.13 trillion $232,240
Jun 26, 11 AM $4,029.5
+0.12%
$743.31 trillion $238,435
Jun 26, 10 AM $4,029.8
+0.07%
$743.37 trillion $232,772
Jun 26, 9 AM $4,027.5
+0.29%
$742.94 trillion $227,972
Jun 26, 8 AM $4,016
+0.04%
$740.82 trillion $219,437
Jun 26, 7 AM $4,020.7
+0.29%
$741.69 trillion $220,385
Jun 26, 6 AM $4,010.7
+0.36%
$739.84 trillion $220,080
Jun 26, 5 AM $4,004
+0.09%
$738.61 trillion $223,026
Jun 26, 4 AM $3,992.3
+0.07%
$736.45 trillion $214,831
Jun 26, 3 AM $3,985.7
+0.08%
$735.23 trillion $215,314
Jun 26, 2 AM $3,990
-0.38%
$736.03 trillion $208,172
Jun 26, 1 AM $4,004.2
-0.07%
$738.64 trillion $186,653
Jun 26, 12 AM $3,999.3
-0.22%
$737.74 trillion $192,040
Jun 25, 11 PM $4,012.9
-0.11%
$740.25 trillion $198,351
Jun 25, 10 PM $4,014.6
-0.11%
$740.56 trillion $187,391
Jun 25, 9 PM $4,013.7
+0.01%
$740.4 trillion $186,842
Jun 25, 8 PM $4,015.4
+0.02%
$740.71 trillion $196,647
Jun 25, 7 PM $4,023.7
+0.15%
$742.24 trillion $206,807
Jun 25, 6 PM $4,026.4
+0.02%
$742.74 trillion $205,387
Jun 25, 5 PM $4,024.1
+0.10%
$742.32 trillion $179,660
Jun 25, 4 PM $4,032
+0.27%
$743.77 trillion $457,597
Jun 25, 3 PM $4,023.6
+0.34%
$742.22 trillion $639,682
Jun 25, 2 PM $4,020.6
+0.31%
$741.67 trillion $1.93 million
Jun 25, 1 PM $4,022.1
+0.16%
$741.95 trillion $2.26 million
Jun 25, 12 PM $3,997.7
+0.35%
$737.45 trillion $2.38 million
Jun 25, 11 AM $3,979.8
-0.05%
$734.14 trillion $2.41 million
Jun 25, 10 AM $3,986.3
-0.17%
$735.34 trillion $2.41 million
Jun 25, 9 AM $3,993
-0.15%
$736.58 trillion $2.42 million