XAUT0 Historical Data

XAUT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 4,506.1
-0.01%
$ 831.23 trillion $ 387,117
Mar 29, 6 PM $ 4,505.1
+0.04%
$ 831.04 trillion $ 377,882
Mar 29, 5 PM $ 4,501.4
-0.04%
$ 830.36 trillion $ 371,232
Mar 29, 4 PM $ 4,503.5
+0.01%
$ 830.75 trillion $ 362,534
Mar 29, 3 PM $ 4,502.9
+0.04%
$ 830.64 trillion $ 310,557
Mar 29, 2 PM $ 4,501.1
+0.00%
$ 830.31 trillion $ 285,170
Mar 29, 1 PM $ 4,499.4
-0.05%
$ 829.99 trillion $ 248,756
Mar 29, 12 PM $ 4,496.7
+0.10%
$ 829.49 trillion $ 184,868
Mar 29, 11 AM $ 4,489.1
+0.03%
$ 828.09 trillion $ 140,928
Mar 29, 10 AM $ 4,483.7
+0.00%
$ 827.1 trillion $ 154,202
Mar 29, 9 AM $ 4,484.3
+0.00%
$ 827.21 trillion $ 137,341
Mar 29, 8 AM $ 4,484.3
-0.05%
$ 827.21 trillion $ 136,763
Mar 29, 7 AM $ 4,488.7
+0.00%
$ 828.02 trillion $ 138,562
Mar 29, 6 AM $ 4,488.7
+0.00%
$ 828.02 trillion $ 143,154
Mar 29, 5 AM $ 4,488.8
+0.00%
$ 828.04 trillion $ 114,661
Mar 29, 4 AM $ 4,486.8
+0.00%
$ 827.67 trillion $ 116,772
Mar 29, 3 AM $ 4,488.6
+0.16%
$ 828 trillion $ 120,130
Mar 29, 2 AM $ 4,481.6
+0.00%
$ 826.71 trillion $ 121,913
Mar 29, 1 AM $ 4,489.3
+0.00%
$ 828.13 trillion $ 134,701
Mar 29, 12 AM $ 4,489.3
+0.04%
$ 828.13 trillion $ 139,624
Mar 28, 11 PM $ 4,487.7
-0.05%
$ 827.83 trillion $ 142,723
Mar 28, 10 PM $ 4,490.1
-0.04%
$ 828.28 trillion $ 139,177
Mar 28, 9 PM $ 4,491.7
+0.02%
$ 828.57 trillion $ 140,077
Mar 28, 8 PM $ 4,490.8
-0.07%
$ 828.41 trillion $ 143,131
Mar 28, 7 PM $ 4,493.88
+0.00%
$ 828.98 trillion $ 176,973
Mar 28, 6 PM $ 4,493.83
+0.09%
$ 828.97 trillion $ 193,414
Mar 28, 5 PM $ 4,489.95
-0.07%
$ 828.25 trillion $ 218,344
Mar 28, 4 PM $ 4,493.04
+0.04%
$ 828.82 trillion $ 229,316
Mar 28, 3 PM $ 4,491.28
-0.15%
$ 828.5 trillion $ 275,831
Mar 28, 2 PM $ 4,498.02
+0.07%
$ 829.74 trillion $ 342,026
Mar 28, 1 PM $ 4,494.86
-0.06%
$ 829.16 trillion $ 381,343
Mar 28, 12 PM $ 4,497.67
-0.01%
$ 829.67 trillion $ 415,011
Mar 28, 11 AM $ 4,498.07
+0.14%
$ 829.75 trillion $ 412,789
Mar 28, 10 AM $ 4,491.72
-0.06%
$ 828.58 trillion $ 391,454
Mar 28, 9 AM $ 4,494.46
+0.00%
$ 829.08 trillion $ 395,629
Mar 28, 8 AM $ 4,494.44
-0.02%
$ 829.08 trillion $ 404,651
Mar 28, 7 AM $ 4,495.11
-0.08%
$ 829.2 trillion $ 414,962
Mar 28, 6 AM $ 4,498.6
+0.10%
$ 829.85 trillion $ 430,665
Mar 28, 5 AM $ 4,494.05
+0.25%
$ 829.01 trillion $ 481,846
Mar 28, 4 AM $ 4,482.92
+0.02%
$ 826.95 trillion $ 516,008
Mar 28, 3 AM $ 4,482.14
-0.01%
$ 826.81 trillion $ 511,757
Mar 28, 2 AM $ 4,482.61
+0.01%
$ 826.9 trillion $ 534,415
Mar 28, 1 AM $ 4,482.28
-0.22%
$ 826.83 trillion $ 533,360
Mar 28, 12 AM $ 4,492.15
+0.00%
$ 828.66 trillion $ 582,371
Mar 27, 11 PM $ 4,491.93
+0.00%
$ 828.62 trillion $ 582,884
Mar 27, 10 PM $ 4,491.91
-0.03%
$ 828.61 trillion $ 600,036
Mar 27, 9 PM $ 4,493.16
+0.07%
$ 828.84 trillion $ 636,330
Mar 27, 8 PM $ 4,489.91
-0.19%
$ 828.24 trillion $ 677,847
Mar 27, 7 PM $ 4,498.28
-0.35%
$ 829.79 trillion $ 723,434
Mar 27, 6 PM $ 4,513.99
+0.79%
$ 832.68 trillion $ 719,990