XAUT0 Historical Data

XAUT Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $4,531.9
+0.00%
$835.99 trillion $865,820
May 16, 5 AM $4,531.9
+0.00%
$835.99 trillion $941,646
May 16, 4 AM $4,530.1
-0.04%
$835.66 trillion $955,348
May 16, 3 AM $4,531.6
-0.01%
$835.93 trillion $990,292
May 16, 2 AM $4,531.5
+0.06%
$835.91 trillion $1.01 million
May 16, 1 AM $4,528.9
-0.11%
$835.43 trillion $1.11 million
May 16, 12 AM $4,536.4
+0.05%
$836.82 trillion $1.09 million
May 15, 11 PM $4,534.1
+0.00%
$836.39 trillion $1.11 million
May 15, 10 PM $4,534.1
+0.00%
$836.39 trillion $1.12 million
May 15, 9 PM $4,534.1
-0.03%
$836.39 trillion $1.12 million
May 15, 8 PM $4,535.4
-0.19%
$836.63 trillion $1.12 million
May 15, 7 PM $4,550.4
-0.04%
$839.4 trillion $1.15 million
May 15, 6 PM $4,550.6
-0.05%
$839.44 trillion $1.16 million
May 15, 5 PM $4,554.4
+0.33%
$840.14 trillion $1.17 million
May 15, 4 PM $4,539.2
+0.16%
$837.33 trillion $1.17 million
May 15, 3 PM $4,532.7
-0.41%
$836.14 trillion $1.17 million
May 15, 2 PM $4,544.4
+0.61%
$838.29 trillion $1.14 million
May 15, 1 PM $4,508.5
-0.55%
$831.67 trillion $1.1 million
May 15, 12 PM $4,531.5
-0.31%
$835.91 trillion $1.04 million
May 15, 11 AM $4,547.1
-0.25%
$838.79 trillion $948,449
May 15, 10 AM $4,545
+0.19%
$838.4 trillion $983,738
May 15, 9 AM $4,538
-0.15%
$837.11 trillion $1.01 million
May 15, 8 AM $4,551.6
-0.27%
$839.62 trillion $963,163
May 15, 7 AM $4,571.5
+0.03%
$843.29 trillion $883,532
May 15, 6 AM $4,572.5
-0.03%
$843.48 trillion $780,355
May 15, 5 AM $4,575
-0.90%
$843.94 trillion $663,574
May 15, 4 AM $4,617.9
-0.14%
$851.85 trillion $653,122
May 15, 3 AM $4,628.9
-0.07%
$853.88 trillion $608,945
May 15, 2 AM $4,620
+0.07%
$852.24 trillion $582,435
May 15, 1 AM $4,621.9
-0.13%
$852.59 trillion $448,875
May 15, 12 AM $4,622.8
-0.64%
$852.76 trillion $433,923
May 14, 11 PM $4,655.7
-0.16%
$858.83 trillion $408,715
May 14, 10 PM $4,662.4
+0.08%
$860.06 trillion $401,673
May 14, 9 PM $4,657.3
+0.07%
$859.12 trillion $397,794
May 14, 8 PM $4,653.7
+0.00%
$858.46 trillion $390,929
May 14, 7 PM $4,656.3
-0.26%
$858.94 trillion $353,599
May 14, 6 PM $4,668.7
-0.18%
$861.22 trillion $331,031
May 14, 5 PM $4,675.3
+0.03%
$862.44 trillion $320,894
May 14, 4 PM $4,670.3
-0.15%
$861.52 trillion $315,377
May 14, 3 PM $4,676.1
+0.01%
$862.59 trillion $292,741
May 14, 2 PM $4,677.3
-0.01%
$862.81 trillion $281,347
May 14, 1 PM $4,664.7
-0.44%
$860.49 trillion $267,619
May 14, 12 PM $4,684.9
+0.18%
$864.21 trillion $269,845
May 14, 11 AM $4,676.8
+0.00%
$862.72 trillion $225,913
May 14, 10 AM $4,677.3
+0.14%
$862.81 trillion $199,584
May 14, 9 AM $4,670.9
-0.09%
$861.63 trillion $178,184
May 14, 8 AM $4,677.7
+0.06%
$862.88 trillion $176,134
May 14, 7 AM $4,695.2
+0.24%
$866.11 trillion $156,319
May 14, 6 AM $4,676
-0.11%
$862.57 trillion $120,837
May 14, 5 AM $4,683.6
-0.21%
$863.97 trillion $119,299