XAUT0 Historical Data

XAUT Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $4,693.6
+0.73%
$865.82 trillion $117,528
May 14, 3 AM $4,665
-0.08%
$860.54 trillion $116,829
May 14, 2 AM $4,681.5
+0.18%
$863.58 trillion $121,236
May 14, 1 AM $4,672.9
+0.00%
$862 trillion $123,481
May 14, 12 AM $4,683.7
+0.00%
$863.99 trillion $143,098
May 13, 11 PM $4,683.8
-0.01%
$864.01 trillion $146,483
May 13, 10 PM $4,677.4
+0.07%
$862.83 trillion $151,223
May 13, 9 PM $4,674
-0.09%
$862.2 trillion $152,500
May 13, 8 PM $4,678.3
+0.17%
$862.99 trillion $151,320
May 13, 7 PM $4,670.5
+0.00%
$861.56 trillion $157,363
May 13, 6 PM $4,678.3
+0.10%
$862.99 trillion $188,884
May 13, 5 PM $4,681
-0.29%
$863.49 trillion $195,184
May 13, 4 PM $4,694.6
+0.20%
$866 trillion $199,939
May 13, 3 PM $4,684
+0.16%
$864.05 trillion $203,880
May 13, 2 PM $4,676.6
+0.36%
$862.68 trillion $327,253
May 13, 1 PM $4,659.9
-0.22%
$859.6 trillion $327,695
May 13, 12 PM $4,670
-0.41%
$861.46 trillion $298,158
May 13, 11 AM $4,690.6
-0.13%
$865.26 trillion $295,360
May 13, 10 AM $4,696.9
+0.18%
$866.43 trillion $274,583
May 13, 9 AM $4,679.6
-0.31%
$863.23 trillion $275,639
May 13, 8 AM $4,694.3
+0.00%
$865.95 trillion $279,737
May 13, 7 AM $4,694.3
-0.18%
$865.95 trillion $279,737
May 13, 6 AM $4,703
+0.20%
$867.55 trillion $271,422
May 13, 5 AM $4,688.4
-0.03%
$864.86 trillion $269,977
May 13, 4 AM $4,689.6
-0.02%
$865.08 trillion $264,031
May 13, 3 AM $4,694.5
+0.23%
$865.98 trillion $266,234
May 13, 2 AM $4,685.7
-0.12%
$864.36 trillion $264,950
May 13, 1 AM $4,698.3
-0.13%
$866.68 trillion $264,315
May 13, 12 AM $4,710.21
+0.09%
$868.88 trillion $246,477
May 12, 11 PM $4,705.11
+0.02%
$867.94 trillion $330,850
May 12, 10 PM $4,702.61
+0.09%
$867.48 trillion $356,473
May 12, 9 PM $4,699.21
-0.01%
$866.85 trillion $365,120
May 12, 8 PM $4,701.11
+0.06%
$867.2 trillion $475,857
May 12, 7 PM $4,696.21
+0.34%
$866.3 trillion $489,354
May 12, 6 PM $4,680.21
+0.30%
$863.35 trillion $471,985
May 12, 5 PM $4,665.01
+0.23%
$860.54 trillion $465,438
May 12, 4 PM $4,655.61
+0.03%
$858.81 trillion $457,639
May 12, 3 PM $4,651.31
-0.37%
$858.02 trillion $460,833
May 12, 2 PM $4,679.61
+0.10%
$863.24 trillion $341,919
May 12, 1 PM $4,690.71
-0.22%
$865.28 trillion $339,436
May 12, 12 PM $4,701.11
+0.06%
$867.2 trillion $417,842
May 12, 11 AM $4,693.21
+0.20%
$865.74 trillion $457,597
May 12, 10 AM $4,686.91
-0.09%
$864.58 trillion $459,803
May 12, 9 AM $4,691.1
-0.08%
$865.36 trillion $458,509
May 12, 8 AM $4,695
+0.00%
$866.07 trillion $458,861
May 12, 7 AM $4,684
-0.21%
$864.05 trillion $453,746
May 12, 6 AM $4,694
-0.30%
$865.89 trillion $455,223
May 12, 5 AM $4,708.3
+0.01%
$868.53 trillion $468,187
May 12, 4 AM $4,717.7
+0.16%
$870.26 trillion $468,263
May 12, 3 AM $4,718.4
-0.07%
$870.39 trillion $467,394