XAUT0 Historical Data

XAUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 5,009.61
+0.03%
$ 924.11 trillion $ 3.26 million
Jan 24, 12 PM $ 5,005.38
+0.03%
$ 923.33 trillion $ 3.23 million
Jan 24, 11 AM $ 5,005.57
-0.17%
$ 923.36 trillion $ 3.2 million
Jan 24, 10 AM $ 5,011.83
+0.01%
$ 924.52 trillion $ 3.1 million
Jan 24, 9 AM $ 5,009.57
+0.16%
$ 924.1 trillion $ 3.09 million
Jan 24, 8 AM $ 5,000.02
-0.08%
$ 922.34 trillion $ 2.96 million
Jan 24, 7 AM $ 5,000.05
+0.01%
$ 922.35 trillion $ 2.94 million
Jan 24, 6 AM $ 4,999.32
-0.05%
$ 922.21 trillion $ 2.94 million
Jan 24, 5 AM $ 5,002.07
-0.10%
$ 922.72 trillion $ 2.99 million
Jan 24, 4 AM $ 5,010.17
+0.31%
$ 924.21 trillion $ 2.97 million
Jan 24, 3 AM $ 4,994.7
-0.05%
$ 921.36 trillion $ 2.11 million
Jan 24, 2 AM $ 5,000.87
-0.14%
$ 922.5 trillion $ 2.07 million
Jan 24, 1 AM $ 5,007.91
+0.28%
$ 923.8 trillion $ 2.07 million
Jan 24, 12 AM $ 4,993.79
+0.09%
$ 921.19 trillion $ 2.03 million
Jan 23, 11 PM $ 4,986.67
+0.10%
$ 919.88 trillion $ 2.01 million
Jan 23, 10 PM $ 4,981.1
+0.08%
$ 918.85 trillion $ 2 million
Jan 23, 9 PM $ 4,978.02
+0.01%
$ 918.28 trillion $ 2.01 million
Jan 23, 8 PM $ 4,974.14
+0.06%
$ 917.57 trillion $ 2.06 million
Jan 23, 7 PM $ 4,967.62
+0.32%
$ 916.36 trillion $ 1.88 million
Jan 23, 6 PM $ 4,982.68
-0.19%
$ 919.14 trillion $ 1.75 million
Jan 23, 5 PM $ 4,992.28
+0.10%
$ 920.91 trillion $ 1.25 million
Jan 23, 4 PM $ 4,990.73
+0.37%
$ 920.63 trillion $ 1.31 million
Jan 23, 3 PM $ 4,963.3
+0.03%
$ 915.57 trillion $ 1.09 million
Jan 23, 2 PM $ 4,944.24
-0.02%
$ 912.05 trillion $ 768,882
Jan 23, 1 PM $ 4,944.55
+0.02%
$ 912.11 trillion $ 792,762
Jan 23, 12 PM $ 4,942.17
+0.32%
$ 911.67 trillion $ 812,449
Jan 23, 11 AM $ 4,923.33
-0.06%
$ 908.19 trillion $ 769,853
Jan 23, 10 AM $ 4,923.18
+0.05%
$ 908.17 trillion $ 769,048
Jan 23, 9 AM $ 4,912.58
-0.11%
$ 906.21 trillion $ 760,990
Jan 23, 8 AM $ 4,912.28
-0.67%
$ 906.16 trillion $ 763,197
Jan 23, 7 AM $ 4,950.08
+0.09%
$ 913.13 trillion $ 760,009
Jan 23, 6 AM $ 4,950.45
-0.21%
$ 913.2 trillion $ 760,321
Jan 23, 5 AM $ 4,956.45
+0.03%
$ 914.3 trillion $ 717,778
Jan 23, 4 AM $ 4,948.75
+0.03%
$ 912.88 trillion $ 771,881
Jan 23, 3 AM $ 4,942.08
-0.26%
$ 911.65 trillion $ 776,289
Jan 23, 2 AM $ 4,950.92
-0.06%
$ 913.28 trillion $ 779,044
Jan 23, 1 AM $ 4,943.58
-0.12%
$ 911.93 trillion $ 769,422
Jan 23, 12 AM $ 4,951.14
+0.16%
$ 913.32 trillion $ 742,730
Jan 22, 11 PM $ 4,929.45
-0.30%
$ 909.32 trillion $ 720,303
Jan 22, 10 PM $ 4,943
+0.13%
$ 911.82 trillion $ 723,287
Jan 22, 9 PM $ 4,920.1
-0.08%
$ 907.6 trillion $ 754,598
Jan 22, 8 PM $ 4,926.29
+0.39%
$ 908.74 trillion $ 718,668
Jan 22, 7 PM $ 4,914.67
+0.18%
$ 906.6 trillion $ 878,941
Jan 22, 6 PM $ 4,915.47
+0.40%
$ 906.74 trillion $ 1.03 million
Jan 22, 5 PM $ 4,888.13
+0.26%
$ 901.7 trillion $ 1.02 million
Jan 22, 4 PM $ 4,870.38
+0.24%
$ 898.43 trillion $ 1.78 million
Jan 22, 3 PM $ 4,856.61
+0.29%
$ 895.89 trillion $ 1.9 million
Jan 22, 2 PM $ 4,840.36
+0.48%
$ 892.89 trillion $ 1.99 million
Jan 22, 1 PM $ 4,823.1
-0.19%
$ 889.71 trillion $ 2.02 million
Jan 22, 12 PM $ 4,832.35
-0.09%
$ 891.41 trillion $ 2.07 million