XAUT0 Historical Data

XAUT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 4,498.28
-0.35%
$ 829.79 trillion $ 723,434
Mar 27, 6 PM $ 4,513.99
+0.79%
$ 832.68 trillion $ 719,990
Mar 27, 5 PM $ 4,478.63
-0.52%
$ 826.16 trillion $ 719,653
Mar 27, 4 PM $ 4,502.22
-0.36%
$ 830.51 trillion $ 1.7 million
Mar 27, 3 PM $ 4,518.3
+1.27%
$ 833.48 trillion $ 1.76 million
Mar 27, 2 PM $ 4,461.57
+0.78%
$ 823.02 trillion $ 1.7 million
Mar 27, 1 PM $ 4,426.86
-0.03%
$ 816.61 trillion $ 1.7 million
Mar 27, 12 PM $ 4,428.16
+0.40%
$ 816.85 trillion $ 1.68 million
Mar 27, 11 AM $ 4,410.56
+0.21%
$ 813.6 trillion $ 1.67 million
Mar 27, 10 AM $ 4,401.31
-0.48%
$ 811.9 trillion $ 1.67 million
Mar 27, 9 AM $ 4,422.5
+0.01%
$ 815.81 trillion $ 1.7 million
Mar 27, 8 AM $ 4,422
-0.45%
$ 815.72 trillion $ 1.69 million
Mar 27, 7 AM $ 4,441.88
-0.16%
$ 819.38 trillion $ 1.69 million
Mar 27, 6 AM $ 4,449.03
-0.38%
$ 820.7 trillion $ 1.67 million
Mar 27, 5 AM $ 4,465.93
+0.63%
$ 823.82 trillion $ 1.73 million
Mar 27, 4 AM $ 4,438.1
+0.00%
$ 818.68 trillion $ 1.74 million
Mar 27, 3 AM $ 4,438.1
+0.02%
$ 818.68 trillion $ 1.74 million
Mar 27, 2 AM $ 4,437
+0.54%
$ 818.48 trillion $ 1.72 million
Mar 27, 1 AM $ 4,413.38
+0.53%
$ 814.13 trillion $ 1.7 million
Mar 27, 12 AM $ 4,390.09
-0.42%
$ 809.83 trillion $ 1.68 million
Mar 26, 11 PM $ 4,408.52
-0.02%
$ 813.23 trillion $ 1.68 million
Mar 26, 10 PM $ 4,409.42
+0.26%
$ 813.39 trillion $ 1.68 million
Mar 26, 9 PM $ 4,397.76
-0.43%
$ 811.24 trillion $ 1.65 million
Mar 26, 8 PM $ 4,416.79
+0.85%
$ 814.75 trillion $ 1.63 million
Mar 26, 7 PM $ 4,380.66
-0.44%
$ 808.09 trillion $ 1.69 million
Mar 26, 6 PM $ 4,399.89
+0.05%
$ 811.64 trillion $ 1.68 million
Mar 26, 5 PM $ 4,397.78
+0.03%
$ 811.25 trillion $ 1.65 million
Mar 26, 4 PM $ 4,396.31
-0.99%
$ 810.98 trillion $ 635,041
Mar 26, 3 PM $ 4,440.27
-0.39%
$ 819.09 trillion $ 528,116
Mar 26, 2 PM $ 4,457.74
+0.25%
$ 822.31 trillion $ 524,229
Mar 26, 1 PM $ 4,446.39
+0.31%
$ 820.21 trillion $ 506,775
Mar 26, 12 PM $ 4,432.56
+0.22%
$ 817.66 trillion $ 586,246
Mar 26, 11 AM $ 4,422.72
-0.17%
$ 815.85 trillion $ 593,258
Mar 26, 10 AM $ 4,430.12
+0.17%
$ 817.21 trillion $ 605,841
Mar 26, 9 AM $ 4,422.6
+0.11%
$ 815.83 trillion $ 626,321
Mar 26, 8 AM $ 4,417.99
-0.74%
$ 814.98 trillion $ 640,580
Mar 26, 7 AM $ 4,450.84
+0.17%
$ 821.03 trillion $ 635,201
Mar 26, 6 AM $ 4,443.49
-0.54%
$ 819.68 trillion $ 640,693
Mar 26, 5 AM $ 4,467.68
-0.89%
$ 824.14 trillion $ 545,043
Mar 26, 4 AM $ 4,507.71
+0.22%
$ 831.53 trillion $ 523,608
Mar 26, 3 AM $ 4,497.76
-0.23%
$ 829.69 trillion $ 527,524
Mar 26, 2 AM $ 4,508.13
-0.23%
$ 831.6 trillion $ 603,950
Mar 26, 1 AM $ 4,518.69
-0.08%
$ 833.55 trillion $ 643,722
Mar 26, 12 AM $ 4,522.13
+0.75%
$ 834.19 trillion $ 713,994
Mar 25, 11 PM $ 4,488.6
-0.71%
$ 828 trillion $ 766,416
Mar 25, 10 PM $ 4,520.57
+0.24%
$ 833.9 trillion $ 797,965
Mar 25, 9 PM $ 4,509.68
+0.23%
$ 831.89 trillion $ 958,476
Mar 25, 8 PM $ 4,499.47
-0.41%
$ 830.01 trillion $ 1.04 million
Mar 25, 7 PM $ 4,518.19
-0.62%
$ 833.46 trillion $ 1.06 million
Mar 25, 6 PM $ 4,546.15
-0.11%
$ 838.62 trillion $ 1.05 million