Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $3,997.1
+0.53%
$737.33 trillion $2.43 million
Jun 25, 7 AM $3,981.9
+0.05%
$734.53 trillion $2.44 million
Jun 25, 6 AM $3,981.6
-0.11%
$734.48 trillion $2.45 million
Jun 25, 5 AM $3,986.6
-0.13%
$735.4 trillion $2.46 million
Jun 25, 4 AM $3,991.9
+0.21%
$736.38 trillion $2.49 million
Jun 25, 3 AM $3,977.3
-0.01%
$733.68 trillion $2.5 million
Jun 25, 2 AM $3,980.8
+0.02%
$734.33 trillion $2.51 million
Jun 25, 1 AM $3,985.7
+0.10%
$735.23 trillion $2.52 million
Jun 25, 12 AM $3,988.1
-0.57%
$735.67 trillion $2.53 million
Jun 24, 11 PM $3,999
-0.02%
$737.69 trillion $2.54 million
Jun 24, 10 PM $4,002
-0.05%
$738.24 trillion $2.55 million
Jun 24, 9 PM $4,000.8
+0.09%
$738.02 trillion $2.57 million
Jun 24, 8 PM $3,995.2
+0.43%
$736.98 trillion $2.58 million
Jun 24, 7 PM $3,979.2
+0.12%
$734.03 trillion $2.57 million
Jun 24, 6 PM $3,982.5
+0.18%
$734.64 trillion $2.58 million
Jun 24, 5 PM $3,977.4
-0.78%
$733.7 trillion $2.56 million
Jun 24, 4 PM $4,013.4
+0.26%
$740.34 trillion $2.3 million
Jun 24, 3 PM $4,003.7
-0.65%
$738.55 trillion $2.13 million
Jun 24, 2 PM $4,034.2
+0.48%
$744.18 trillion $756,854
Jun 24, 1 PM $4,000
-0.20%
$737.87 trillion $574,098
Jun 24, 12 PM $4,017
-0.54%
$741.01 trillion $442,427
Jun 24, 11 AM $4,039.8
-0.35%
$745.21 trillion $414,198
Jun 24, 10 AM $4,053.4
-0.28%
$747.72 trillion $407,370
Jun 24, 9 AM $4,068.6
-0.13%
$750.52 trillion $404,104
Jun 24, 8 AM $4,080.1
+0.04%
$752.65 trillion $401,173
Jun 24, 7 AM $4,074.2
-0.17%
$751.56 trillion $409,508
Jun 24, 6 AM $4,077.4
+0.25%
$752.15 trillion $412,143
Jun 24, 5 AM $4,075.7
+0.57%
$751.83 trillion $502,470
Jun 24, 4 AM $4,054.3
+0.03%
$747.89 trillion $493,021
Jun 24, 3 AM $4,045.2
-0.09%
$746.21 trillion $467,966
Jun 24, 2 AM $4,052.4
-0.48%
$747.54 trillion $470,311
Jun 24, 1 AM $4,082.1
-0.02%
$753.01 trillion $459,208
Jun 24, 12 AM $4,080
+0.07%
$752.63 trillion $449,810
Jun 23, 11 PM $4,076
-0.21%
$751.89 trillion $435,148
Jun 23, 10 PM $4,081.4
-0.32%
$752.89 trillion $419,206
Jun 23, 9 PM $4,094.6
+0.16%
$755.32 trillion $399,169
Jun 23, 8 PM $4,085.7
-0.16%
$753.68 trillion $389,677
Jun 23, 7 PM $4,096.6
+0.22%
$755.69 trillion $381,975
Jun 23, 6 PM $4,093
-0.22%
$755.03 trillion $383,423
Jun 23, 5 PM $4,099.2
-0.24%
$756.17 trillion $381,266
Jun 23, 4 PM $4,110.4
+0.21%
$758.23 trillion $361,817
Jun 23, 3 PM $4,103.9
+0.14%
$757.04 trillion $348,133
Jun 23, 2 PM $4,094.8
-0.22%
$755.36 trillion $333,721
Jun 23, 1 PM $4,104
+0.33%
$757.05 trillion $277,336
Jun 23, 12 PM $4,090.6
-0.07%
$754.58 trillion $279,922
Jun 23, 11 AM $4,101.4
-0.04%
$756.57 trillion $280,763
Jun 23, 10 AM $4,103.7
+0.34%
$757 trillion $292,968
Jun 23, 9 AM $4,085.9
+0.24%
$753.72 trillion $293,614
Jun 23, 8 AM $4,071.1
-0.22%
$750.99 trillion $293,565
Jun 23, 7 AM $4,087.5
+0.12%
$754.01 trillion $269,572