XAUT0 Historical Data

XAUT Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $4,721.8
+0.06%
$871.02 trillion $491,466
May 12, 1 AM $4,715.8
-0.71%
$869.91 trillion $615,125
May 12, 12 AM $4,743.4
-0.39%
$875 trillion $618,045
May 11, 11 PM $4,752.7
+0.09%
$876.72 trillion $539,649
May 11, 10 PM $4,739
+0.15%
$874.19 trillion $518,428
May 11, 9 PM $4,727.1
+0.03%
$872 trillion $542,508
May 11, 8 PM $4,725.7
+0.14%
$871.74 trillion $440,302
May 11, 7 PM $4,713.5
-0.08%
$869.49 trillion $435,571
May 11, 6 PM $4,716.3
+0.03%
$870 trillion $426,013
May 11, 5 PM $4,714.1
+0.21%
$869.6 trillion $428,218
May 11, 4 PM $4,701.4
-0.41%
$867.26 trillion $433,327
May 11, 3 PM $4,718.6
+0.03%
$870.43 trillion $431,501
May 11, 2 PM $4,721.6
-0.10%
$870.98 trillion $423,028
May 11, 1 PM $4,733.9
+0.79%
$873.25 trillion $418,876
May 11, 12 PM $4,691.9
+0.40%
$865.5 trillion $340,766
May 11, 11 AM $4,677.2
+0.23%
$862.79 trillion $298,463
May 11, 10 AM $4,666.9
+0.00%
$860.89 trillion $292,644
May 11, 9 AM $4,664.2
-0.25%
$860.39 trillion $286,984
May 11, 8 AM $4,676.1
-0.03%
$862.59 trillion $286,344
May 11, 7 AM $4,677.6
-0.07%
$862.86 trillion $293,298
May 11, 6 AM $4,673.9
+0.38%
$862.18 trillion $295,685
May 11, 5 AM $4,670
-0.15%
$861.46 trillion $295,029
May 11, 4 AM $4,675.5
-0.14%
$862.48 trillion $293,963
May 11, 3 AM $4,685.8
+0.08%
$864.38 trillion $293,792
May 11, 2 AM $4,681.9
+0.11%
$863.66 trillion $265,927
May 11, 1 AM $4,684.1
+0.26%
$864.06 trillion $147,726
May 11, 12 AM $4,680.8
-0.06%
$863.46 trillion $230,924
May 10, 11 PM $4,686.7
+0.09%
$864.54 trillion $220,957
May 10, 10 PM $4,679.2
-0.25%
$863.16 trillion $213,156
May 10, 9 PM $4,692.4
-0.09%
$865.6 trillion $177,137
May 10, 8 PM $4,695.3
-0.29%
$866.13 trillion $165,928
May 10, 7 PM $4,709.1
-0.05%
$868.68 trillion $159,263
May 10, 6 PM $4,709.1
-0.13%
$868.68 trillion $156,134
May 10, 5 PM $4,710.4
-0.01%
$868.92 trillion $152,651
May 10, 4 PM $4,711.3
-0.03%
$869.08 trillion $147,165
May 10, 3 PM $4,708.6
+0.00%
$868.58 trillion $141,234
May 10, 2 PM $4,708.6
+0.01%
$868.58 trillion $140,468
May 10, 1 PM $4,708
+0.08%
$868.47 trillion $152,636
May 10, 12 PM $4,704.2
+0.04%
$867.77 trillion $152,595
May 10, 11 AM $4,702.1
+0.00%
$867.38 trillion $153,035
May 10, 10 AM $4,702.1
+0.00%
$867.38 trillion $153,974
May 10, 9 AM $4,699.5
+0.00%
$866.9 trillion $155,850
May 10, 8 AM $4,699.5
-0.05%
$866.9 trillion $158,719
May 10, 7 AM $4,703.5
+0.00%
$867.64 trillion $151,071
May 10, 6 AM $4,703.7
-0.04%
$867.68 trillion $151,623
May 10, 5 AM $4,705.5
+0.00%
$868.01 trillion $143,662
May 10, 4 AM $4,705.5
+0.05%
$868.01 trillion $144,460
May 10, 3 AM $4,703
+0.04%
$867.55 trillion $152,857
May 10, 2 AM $4,700.9
+0.07%
$867.16 trillion $154,067
May 10, 1 AM $4,695.4
-0.11%
$866.15 trillion $146,718