Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $4,088.7
-0.23%
$754.23 trillion $265,297
Jun 23, 5 AM $4,098.2
-0.44%
$755.98 trillion $169,793
Jun 23, 4 AM $4,122.5
+0.12%
$760.47 trillion $168,286
Jun 23, 3 AM $4,114.5
-0.35%
$758.99 trillion $168,478
Jun 23, 2 AM $4,135.1
+0.16%
$762.79 trillion $164,844
Jun 23, 1 AM $4,145.3
-0.48%
$764.67 trillion $162,472
Jun 23, 12 AM $4,155.7
-0.19%
$766.59 trillion $188,162
Jun 22, 11 PM $4,161.4
+0.02%
$767.64 trillion $193,607
Jun 22, 10 PM $4,163.6
+0.15%
$768.05 trillion $203,316
Jun 22, 9 PM $4,162.8
+0.02%
$767.9 trillion $217,544
Jun 22, 8 PM $4,162
+0.10%
$767.75 trillion $217,161
Jun 22, 7 PM $4,161.7
-0.08%
$767.7 trillion $213,397
Jun 22, 6 PM $4,163.8
+0.11%
$768.09 trillion $196,856
Jun 22, 5 PM $4,155
-0.12%
$766.46 trillion $195,903
Jun 22, 4 PM $4,157
+0.14%
$766.83 trillion $194,830
Jun 22, 3 PM $4,164.5
-0.25%
$768.21 trillion $192,191
Jun 22, 2 PM $4,167
-0.15%
$768.68 trillion $186,322
Jun 22, 1 PM $4,161.2
-0.38%
$767.61 trillion $182,632
Jun 22, 12 PM $4,184.3
+0.08%
$771.87 trillion $175,313
Jun 22, 11 AM $4,184.5
+0.09%
$771.9 trillion $173,213
Jun 22, 10 AM $4,184.9
+0.11%
$771.98 trillion $159,238
Jun 22, 9 AM $4,180.8
+0.29%
$771.22 trillion $163,006
Jun 22, 8 AM $4,166
-0.06%
$768.49 trillion $158,808
Jun 22, 7 AM $4,174
+0.03%
$769.97 trillion $159,871
Jun 22, 6 AM $4,169.2
+0.00%
$769.08 trillion $149,365
Jun 22, 5 AM $4,166.9
+0.39%
$768.66 trillion $164,246
Jun 22, 4 AM $4,151.4
+0.00%
$765.8 trillion $242,356
Jun 22, 3 AM $4,152
-0.27%
$765.91 trillion $323,258
Jun 22, 2 AM $4,164.7
-0.08%
$768.25 trillion $339,490
Jun 22, 1 AM $4,168.5
+0.42%
$768.95 trillion $335,664
Jun 22, 12 AM $4,141.8
+0.66%
$764.03 trillion $301,259
Jun 21, 11 PM $4,127
+0.02%
$761.3 trillion $294,453
Jun 21, 10 PM $4,126.4
-0.19%
$761.19 trillion $285,490
Jun 21, 9 PM $4,133.9
-0.07%
$762.57 trillion $272,289
Jun 21, 8 PM $4,139
-0.01%
$763.51 trillion $270,990
Jun 21, 7 PM $4,137.9
-0.01%
$763.31 trillion $265,033
Jun 21, 6 PM $4,138.5
+0.06%
$763.42 trillion $262,944
Jun 21, 5 PM $4,136
+0.00%
$762.96 trillion $257,556
Jun 21, 4 PM $4,138.8
-0.02%
$763.47 trillion $260,759
Jun 21, 3 PM $4,139.7
+0.08%
$763.64 trillion $262,374
Jun 21, 2 PM $4,136.9
-0.03%
$763.12 trillion $264,549
Jun 21, 1 PM $4,138.3
+0.11%
$763.38 trillion $267,578
Jun 21, 12 PM $4,133.8
-0.14%
$762.55 trillion $270,378
Jun 21, 11 AM $4,139.7
+0.02%
$763.64 trillion $269,964
Jun 21, 10 AM $4,138.3
+0.06%
$763.38 trillion $270,348
Jun 21, 9 AM $4,131.8
-0.07%
$762.18 trillion $288,883
Jun 21, 8 AM $4,137.2
-0.04%
$763.18 trillion $299,197
Jun 21, 7 AM $4,139.7
+0.00%
$763.64 trillion $294,170
Jun 21, 6 AM $4,139.7
+0.13%
$763.64 trillion $303,780
Jun 21, 5 AM $4,136.5
-0.08%
$763.05 trillion $284,099