XAUT0 Historical Data

XAUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 4,823.1
-0.19%
$ 889.71 trillion $ 2.02 million
Jan 22, 12 PM $ 4,832.35
-0.09%
$ 891.41 trillion $ 2.07 million
Jan 22, 11 AM $ 4,830.07
+0.01%
$ 890.99 trillion $ 2.13 million
Jan 22, 10 AM $ 4,827.18
+0.12%
$ 890.46 trillion $ 2.25 million
Jan 22, 9 AM $ 4,824.9
-0.14%
$ 890.04 trillion $ 2.25 million
Jan 22, 8 AM $ 4,827.67
-0.17%
$ 890.55 trillion $ 2.32 million
Jan 22, 7 AM $ 4,838.62
+0.27%
$ 892.57 trillion $ 2.42 million
Jan 22, 6 AM $ 4,825.68
+0.40%
$ 890.18 trillion $ 2.78 million
Jan 22, 5 AM $ 4,800.23
+0.02%
$ 885.49 trillion $ 2.82 million
Jan 22, 4 AM $ 4,800.24
+0.14%
$ 885.49 trillion $ 3.07 million
Jan 22, 3 AM $ 4,791.93
+0.23%
$ 883.96 trillion $ 3.15 million
Jan 22, 2 AM $ 4,786.57
-0.44%
$ 882.97 trillion $ 3.19 million
Jan 22, 1 AM $ 4,799.97
+0.04%
$ 885.44 trillion $ 3.19 million
Jan 22, 12 AM $ 4,787.57
-0.10%
$ 883.15 trillion $ 3.41 million
Jan 21, 11 PM $ 4,801.62
-0.28%
$ 885.74 trillion $ 4.15 million
Jan 21, 10 PM $ 4,831.69
-0.09%
$ 891.29 trillion $ 4.19 million
Jan 21, 9 PM $ 4,831.97
+0.35%
$ 891.34 trillion $ 4.13 million
Jan 21, 8 PM $ 4,802.16
+0.40%
$ 885.84 trillion $ 4.12 million
Jan 21, 7 PM $ 4,814.51
-0.74%
$ 888.12 trillion $ 3.97 million
Jan 21, 6 PM $ 4,845.73
+0.40%
$ 893.88 trillion $ 3.85 million
Jan 21, 5 PM $ 4,815.43
-1.48%
$ 888.29 trillion $ 3.94 million
Jan 21, 4 PM $ 4,856.12
+0.13%
$ 895.8 trillion $ 3.55 million
Jan 21, 3 PM $ 4,846.04
-0.55%
$ 893.94 trillion $ 3.22 million
Jan 21, 2 PM $ 4,875.07
-0.30%
$ 899.29 trillion $ 3.33 million
Jan 21, 1 PM $ 4,886.82
+0.26%
$ 901.46 trillion $ 3.36 million
Jan 21, 12 PM $ 4,883.85
+0.20%
$ 900.91 trillion $ 3.27 million
Jan 21, 11 AM $ 4,881.81
+0.17%
$ 900.53 trillion $ 3.23 million
Jan 21, 10 AM $ 4,868.67
-0.06%
$ 898.11 trillion $ 3.11 million
Jan 21, 9 AM $ 4,879.53
+0.44%
$ 900.11 trillion $ 3.1 million
Jan 21, 8 AM $ 4,860.11
+0.22%
$ 896.53 trillion $ 3.05 million
Jan 21, 7 AM $ 4,855.85
-0.29%
$ 895.75 trillion $ 3.11 million
Jan 21, 6 AM $ 4,897.31
+0.06%
$ 903.39 trillion $ 2.76 million
Jan 21, 5 AM $ 4,886.7
+0.15%
$ 901.44 trillion $ 2.71 million
Jan 21, 4 AM $ 4,869.35
+0.34%
$ 898.24 trillion $ 2.42 million
Jan 21, 3 AM $ 4,845.69
+0.10%
$ 893.87 trillion $ 2.33 million
Jan 21, 2 AM $ 4,840.79
-0.07%
$ 892.97 trillion $ 2.29 million
Jan 21, 1 AM $ 4,835.51
+0.56%
$ 891.99 trillion $ 2.35 million
Jan 21, 12 AM $ 4,794.97
+0.05%
$ 884.52 trillion $ 2.23 million
Jan 20, 11 PM $ 4,768.53
-0.11%
$ 879.64 trillion $ 1.29 million
Jan 20, 10 PM $ 4,773.21
+0.18%
$ 880.5 trillion $ 1.29 million
Jan 20, 9 PM $ 4,762.31
+0.11%
$ 878.49 trillion $ 1.28 million
Jan 20, 8 PM $ 4,751.05
-0.21%
$ 876.41 trillion $ 1.28 million
Jan 20, 7 PM $ 4,760.49
+0.12%
$ 878.16 trillion $ 1.27 million
Jan 20, 6 PM $ 4,760.95
-0.10%
$ 878.24 trillion $ 1.24 million
Jan 20, 5 PM $ 4,762.37
+0.14%
$ 878.5 trillion $ 1.13 million
Jan 20, 4 PM $ 4,751.74
+0.06%
$ 876.54 trillion $ 1.1 million
Jan 20, 3 PM $ 4,738.23
-0.17%
$ 874.05 trillion $ 904,726
Jan 20, 2 PM $ 4,737.56
-0.02%
$ 873.92 trillion $ 662,174
Jan 20, 1 PM $ 4,729.03
-0.05%
$ 872.35 trillion $ 575,927
Jan 20, 12 PM $ 4,731.9
-0.13%
$ 872.88 trillion $ 563,839