XAUT0 Historical Data

XAUT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 4,546.15
-0.11%
$ 838.62 trillion $ 1.05 million
Mar 25, 5 PM $ 4,551.06
+0.16%
$ 839.52 trillion $ 1.04 million
Mar 25, 4 PM $ 4,543.61
-0.12%
$ 838.15 trillion $ 1.05 million
Mar 25, 3 PM $ 4,549.06
-0.15%
$ 839.15 trillion $ 1.05 million
Mar 25, 2 PM $ 4,555.77
+0.34%
$ 840.39 trillion $ 1.2 million
Mar 25, 1 PM $ 4,540.35
+0.31%
$ 837.55 trillion $ 1.33 million
Mar 25, 12 PM $ 4,526.24
-0.71%
$ 834.94 trillion $ 1.32 million
Mar 25, 11 AM $ 4,558.37
+0.54%
$ 840.87 trillion $ 1.38 million
Mar 25, 10 AM $ 4,534.04
+0.41%
$ 836.38 trillion $ 1.38 million
Mar 25, 9 AM $ 4,515.7
-0.45%
$ 833 trillion $ 1.34 million
Mar 25, 8 AM $ 4,535.91
+0.28%
$ 836.73 trillion $ 1.33 million
Mar 25, 7 AM $ 4,523.16
+0.00%
$ 834.38 trillion $ 1.35 million
Mar 25, 6 AM $ 4,523.29
-0.40%
$ 834.4 trillion $ 1.38 million
Mar 25, 5 AM $ 4,541.39
-0.02%
$ 837.74 trillion $ 1.44 million
Mar 25, 4 AM $ 4,542.34
-0.03%
$ 837.91 trillion $ 1.43 million
Mar 25, 3 AM $ 4,543.61
-0.64%
$ 838.15 trillion $ 1.43 million
Mar 25, 2 AM $ 4,572.8
+0.06%
$ 843.53 trillion $ 1.37 million
Mar 25, 1 AM $ 4,570.1
+0.35%
$ 843.03 trillion $ 1.34 million
Mar 25, 12 AM $ 4,554.35
+0.43%
$ 840.13 trillion $ 1.3 million
Mar 24, 11 PM $ 4,535.49
+1.37%
$ 836.65 trillion $ 1.39 million
Mar 24, 10 PM $ 4,474.25
-0.11%
$ 825.35 trillion $ 1.46 million
Mar 24, 9 PM $ 4,479.6
+0.55%
$ 826.34 trillion $ 1.49 million
Mar 24, 8 PM $ 4,454.51
+1.18%
$ 821.71 trillion $ 1.4 million
Mar 24, 7 PM $ 4,402.42
+0.13%
$ 812.1 trillion $ 1.37 million
Mar 24, 6 PM $ 4,393.5
+0.35%
$ 810.46 trillion $ 1.53 million
Mar 24, 5 PM $ 4,378.06
-1.00%
$ 807.61 trillion $ 1.84 million
Mar 24, 4 PM $ 4,422.65
-0.06%
$ 815.83 trillion $ 1.9 million
Mar 24, 3 PM $ 4,425.01
+0.70%
$ 816.27 trillion $ 2.21 million
Mar 24, 2 PM $ 4,395.28
+0.62%
$ 810.79 trillion $ 2.18 million
Mar 24, 1 PM $ 4,368.41
-0.44%
$ 805.83 trillion $ 2.15 million
Mar 24, 12 PM $ 4,384.74
-0.65%
$ 808.84 trillion $ 2.22 million
Mar 24, 11 AM $ 4,409.52
-0.10%
$ 813.41 trillion $ 2.32 million
Mar 24, 10 AM $ 4,414.19
+0.01%
$ 814.27 trillion $ 2.76 million
Mar 24, 9 AM $ 4,413.95
+0.20%
$ 814.23 trillion $ 2.8 million
Mar 24, 8 AM $ 4,405.31
-0.30%
$ 812.64 trillion $ 2.97 million
Mar 24, 7 AM $ 4,417.81
+0.89%
$ 814.94 trillion $ 3.23 million
Mar 24, 6 AM $ 4,378.8
+0.55%
$ 807.75 trillion $ 4.49 million
Mar 24, 5 AM $ 4,354.59
+0.42%
$ 803.28 trillion $ 4.69 million
Mar 24, 4 AM $ 4,336.41
-0.15%
$ 799.93 trillion $ 5.03 million
Mar 24, 3 AM $ 4,342.88
-0.62%
$ 801.12 trillion $ 5.05 million
Mar 24, 2 AM $ 4,370.18
+1.09%
$ 806.16 trillion $ 5.08 million
Mar 24, 1 AM $ 4,323.27
-0.93%
$ 797.5 trillion $ 5.17 million
Mar 24, 12 AM $ 4,359.91
-1.60%
$ 804.26 trillion $ 5.25 million
Mar 23, 11 PM $ 4,430.76
+0.38%
$ 817.33 trillion $ 5.44 million
Mar 23, 10 PM $ 4,413.84
-0.10%
$ 814.21 trillion $ 5.38 million
Mar 23, 9 PM $ 4,418.06
+0.09%
$ 814.99 trillion $ 5.27 million
Mar 23, 8 PM $ 4,412.31
-0.17%
$ 813.93 trillion $ 5.29 million
Mar 23, 7 PM $ 4,420.35
-0.64%
$ 815.41 trillion $ 5.18 million
Mar 23, 6 PM $ 4,449
+0.85%
$ 820.7 trillion $ 5.01 million
Mar 23, 5 PM $ 4,411.4
+0.54%
$ 813.76 trillion $ 4.73 million