XAUT0 Historical Data

XAUT Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $4,700.4
-0.03%
$867.07 trillion $99,731
May 9, 11 PM $4,701.6
+0.02%
$867.29 trillion $103,016
May 9, 10 PM $4,700.5
+0.00%
$867.09 trillion $103,666
May 9, 9 PM $4,700.5
+0.01%
$867.09 trillion $103,666
May 9, 8 PM $4,699.8
+0.05%
$866.96 trillion $109,866
May 9, 7 PM $4,697.6
+0.06%
$866.55 trillion $139,133
May 9, 6 PM $4,695
+0.07%
$866.07 trillion $146,221
May 9, 5 PM $4,691.5
+0.00%
$865.43 trillion $252,230
May 9, 4 PM $4,691.5
-0.04%
$865.43 trillion $252,437
May 9, 3 PM $4,693.5
+0.05%
$865.8 trillion $253,800
May 9, 2 PM $4,691
-0.06%
$865.34 trillion $258,853
May 9, 1 PM $4,693.8
+0.00%
$865.85 trillion $263,122
May 9, 12 PM $4,693.8
+0.02%
$865.85 trillion $266,276
May 9, 11 AM $4,692.8
+0.05%
$865.67 trillion $272,533
May 9, 10 AM $4,690.5
+0.00%
$865.24 trillion $275,307
May 9, 9 AM $4,693.1
+0.03%
$865.72 trillion $274,360
May 9, 8 AM $4,691.9
+0.00%
$865.5 trillion $272,627
May 9, 7 AM $4,694.3
+0.00%
$865.95 trillion $289,915
May 9, 6 AM $4,694.6
-0.01%
$866 trillion $298,425
May 9, 5 AM $4,695.1
+0.01%
$866.09 trillion $301,422
May 9, 4 AM $4,694.3
+0.02%
$865.95 trillion $304,735
May 9, 3 AM $4,692.8
-0.08%
$865.67 trillion $299,571
May 9, 2 AM $4,696.5
+0.06%
$866.35 trillion $303,198
May 9, 1 AM $4,693.9
+0.06%
$865.87 trillion $308,533
May 9, 12 AM $4,690.9
-0.02%
$865.32 trillion $272,602
May 8, 11 PM $4,692.6
+0.00%
$865.63 trillion $322,646
May 8, 10 PM $4,692.2
-0.06%
$865.56 trillion $327,460
May 8, 9 PM $4,696.2
-0.02%
$866.3 trillion $332,531
May 8, 8 PM $4,697
-0.01%
$866.44 trillion $349,482
May 8, 7 PM $4,697
+0.02%
$866.44 trillion $323,851
May 8, 6 PM $4,702.1
-0.09%
$867.38 trillion $335,436
May 8, 5 PM $4,703.7
+0.14%
$867.68 trillion $230,501
May 8, 4 PM $4,694
+0.05%
$865.89 trillion $240,358
May 8, 3 PM $4,691.9
-0.23%
$865.5 trillion $245,463
May 8, 2 PM $4,709.2
-0.36%
$868.69 trillion $252,310
May 8, 1 PM $4,717.2
+0.11%
$870.17 trillion $306,928
May 8, 12 PM $4,709.8
+0.14%
$868.8 trillion $312,954
May 8, 11 AM $4,703
-0.14%
$867.55 trillion $336,291
May 8, 10 AM $4,709.5
+0.35%
$868.75 trillion $337,135
May 8, 9 AM $4,703.5
+0.10%
$867.64 trillion $345,207
May 8, 8 AM $4,699.5
+0.15%
$866.9 trillion $353,200
May 8, 7 AM $4,692
-0.30%
$865.52 trillion $364,751
May 8, 6 AM $4,712.2
+0.07%
$869.25 trillion $357,771
May 8, 5 AM $4,705.9
+0.29%
$868.09 trillion $365,459
May 8, 4 AM $4,690.9
-0.23%
$865.32 trillion $366,993
May 8, 3 AM $4,706.9
+0.22%
$868.27 trillion $367,951
May 8, 2 AM $4,694.4
-0.25%
$865.96 trillion $369,871
May 8, 1 AM $4,693.2
+0.19%
$865.74 trillion $374,611
May 8, 12 AM $4,689.3
+0.04%
$865.02 trillion $392,538
May 7, 11 PM $4,683.1
+0.26%
$863.88 trillion $367,804