XAUT0 Historical Data

XAUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 4,731.9
-0.13%
$ 872.88 trillion $ 563,839
Jan 20, 11 AM $ 4,733.19
+0.01%
$ 873.12 trillion $ 567,217
Jan 20, 10 AM $ 4,733.74
-0.11%
$ 873.22 trillion $ 557,577
Jan 20, 9 AM $ 4,738.95
+0.23%
$ 874.18 trillion $ 561,402
Jan 20, 8 AM $ 4,728.01
+0.11%
$ 872.16 trillion $ 538,622
Jan 20, 7 AM $ 4,720.75
+0.19%
$ 870.82 trillion $ 380,422
Jan 20, 6 AM $ 4,715.33
+0.27%
$ 869.83 trillion $ 350,944
Jan 20, 5 AM $ 4,698.73
+0.28%
$ 866.76 trillion $ 347,420
Jan 20, 4 AM $ 4,685.04
+0.17%
$ 864.24 trillion $ 346,087
Jan 20, 3 AM $ 4,674.47
+0.00%
$ 862.29 trillion $ 351,156
Jan 20, 2 AM $ 4,675.22
+0.00%
$ 862.43 trillion $ 350,028
Jan 20, 1 AM $ 4,671.61
+0.14%
$ 861.76 trillion $ 274,058
Jan 20, 12 AM $ 4,663.44
-0.15%
$ 860.25 trillion $ 303,556
Jan 19, 11 PM $ 4,670.34
-0.01%
$ 861.53 trillion $ 346,109
Jan 19, 10 PM $ 4,668.19
+0.00%
$ 861.13 trillion $ 355,169
Jan 19, 9 PM $ 4,668.19
+0.22%
$ 861.13 trillion $ 348,243
Jan 19, 8 PM $ 4,667.8
+0.04%
$ 861.06 trillion $ 342,422
Jan 19, 7 PM $ 4,666.16
-0.08%
$ 860.75 trillion $ 361,674
Jan 19, 6 PM $ 4,670.05
+0.08%
$ 861.47 trillion $ 376,217
Jan 19, 5 PM $ 4,663.5
-0.06%
$ 860.26 trillion $ 383,955
Jan 19, 4 PM $ 4,665.94
+0.12%
$ 860.71 trillion $ 363,232
Jan 19, 3 PM $ 4,660.2
+0.04%
$ 859.66 trillion $ 357,504
Jan 19, 2 PM $ 4,662.31
+0.17%
$ 860.04 trillion $ 354,332
Jan 19, 1 PM $ 4,658.29
-0.05%
$ 859.3 trillion $ 334,492
Jan 19, 12 PM $ 4,660.73
+0.20%
$ 859.75 trillion $ 330,889
Jan 19, 11 AM $ 4,655.9
+0.02%
$ 858.86 trillion $ 329,260
Jan 19, 10 AM $ 4,655.11
-0.08%
$ 858.72 trillion $ 325,634
Jan 19, 9 AM $ 4,658.79
-0.03%
$ 859.4 trillion $ 321,010
Jan 19, 8 AM $ 4,659.46
+0.09%
$ 859.52 trillion $ 319,760
Jan 19, 7 AM $ 4,656.59
-0.10%
$ 858.99 trillion $ 329,788
Jan 19, 6 AM $ 4,660.72
+0.13%
$ 859.75 trillion $ 358,440
Jan 19, 5 AM $ 4,658.34
+0.13%
$ 859.31 trillion $ 378,810
Jan 19, 4 AM $ 4,650.15
-0.04%
$ 857.8 trillion $ 380,152
Jan 19, 3 AM $ 4,652.33
+0.06%
$ 858.2 trillion $ 370,700
Jan 19, 2 AM $ 4,650.99
-0.06%
$ 857.96 trillion $ 369,076
Jan 19, 1 AM $ 4,650.18
-0.23%
$ 857.81 trillion $ 366,021
Jan 19, 12 AM $ 4,658.31
+0.11%
$ 859.31 trillion $ 339,915
Jan 18, 11 PM $ 4,657.93
+1.04%
$ 859.24 trillion $ 272,942
Jan 18, 10 PM $ 4,610.03
-0.04%
$ 850.4 trillion $ 196,104
Jan 18, 9 PM $ 4,611.82
-0.02%
$ 850.73 trillion $ 196,510
Jan 18, 8 PM $ 4,612.56
-0.01%
$ 850.87 trillion $ 197,446
Jan 18, 7 PM $ 4,613.56
-0.03%
$ 851.05 trillion $ 166,631
Jan 18, 6 PM $ 4,612.74
+0.10%
$ 850.9 trillion $ 145,773
Jan 18, 5 PM $ 4,608.07
+0.02%
$ 850.04 trillion $ 156,596
Jan 18, 4 PM $ 4,608.82
+0.06%
$ 850.18 trillion $ 162,171
Jan 18, 3 PM $ 4,605.98
-0.04%
$ 849.65 trillion $ 213,594
Jan 18, 2 PM $ 4,607.91
+0.06%
$ 850.01 trillion $ 214,380
Jan 18, 1 PM $ 4,604.98
-0.01%
$ 849.47 trillion $ 214,019
Jan 18, 12 PM $ 4,603.98
+0.03%
$ 849.28 trillion $ 215,479
Jan 18, 11 AM $ 4,602.4
-0.03%
$ 848.99 trillion $ 238,538