XAUT0 Historical Data

XAUT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 4,449
+0.85%
$ 820.7 trillion $ 5.01 million
Mar 23, 5 PM $ 4,411.4
+0.54%
$ 813.76 trillion $ 4.73 million
Mar 23, 4 PM $ 4,387.59
-0.31%
$ 809.37 trillion $ 4.72 million
Mar 23, 3 PM $ 4,403.03
-1.45%
$ 812.22 trillion $ 4.42 million
Mar 23, 2 PM $ 4,467.65
+0.36%
$ 824.14 trillion $ 4.29 million
Mar 23, 1 PM $ 4,430.03
-0.24%
$ 817.2 trillion $ 4.18 million
Mar 23, 12 PM $ 4,439.83
+1.50%
$ 819 trillion $ 4.04 million
Mar 23, 11 AM $ 4,373.95
+2.59%
$ 806.85 trillion $ 3.9 million
Mar 23, 10 AM $ 4,263.68
+0.17%
$ 786.51 trillion $ 3.58 million
Mar 23, 9 AM $ 4,256.38
-0.72%
$ 785.16 trillion $ 3.54 million
Mar 23, 8 AM $ 4,287.18
+0.65%
$ 790.84 trillion $ 3.37 million
Mar 23, 7 AM $ 4,259.65
+0.49%
$ 785.77 trillion $ 3.1 million
Mar 23, 6 AM $ 4,238.09
-1.74%
$ 781.79 trillion $ 1.8 million
Mar 23, 5 AM $ 4,313.86
-1.25%
$ 795.77 trillion $ 1.55 million
Mar 23, 4 AM $ 4,368.46
+0.39%
$ 805.84 trillion $ 1.2 million
Mar 23, 3 AM $ 4,351.64
-0.43%
$ 802.74 trillion $ 1.19 million
Mar 23, 2 AM $ 4,370.25
-0.74%
$ 806.17 trillion $ 1.15 million
Mar 23, 1 AM $ 4,402.64
+1.25%
$ 812.14 trillion $ 1.06 million
Mar 23, 12 AM $ 4,350.94
-2.48%
$ 802.61 trillion $ 1.01 million
Mar 22, 11 PM $ 4,461.76
-0.75%
$ 823.05 trillion $ 686,673
Mar 22, 10 PM $ 4,495.3
+0.69%
$ 829.24 trillion $ 640,592
Mar 22, 9 PM $ 4,464.34
-0.33%
$ 823.53 trillion $ 548,892
Mar 22, 8 PM $ 4,479.34
+0.08%
$ 826.29 trillion $ 517,596
Mar 22, 7 PM $ 4,475.57
-0.07%
$ 825.6 trillion $ 511,385
Mar 22, 6 PM $ 4,478.52
-0.06%
$ 826.14 trillion $ 511,044
Mar 22, 5 PM $ 4,481.25
+0.18%
$ 826.65 trillion $ 482,379
Mar 22, 4 PM $ 4,473.23
-0.02%
$ 825.17 trillion $ 424,975
Mar 22, 3 PM $ 4,474.27
+0.09%
$ 825.36 trillion $ 438,900
Mar 22, 2 PM $ 4,470.05
-0.13%
$ 824.58 trillion $ 460,034
Mar 22, 1 PM $ 4,476.1
+0.20%
$ 825.69 trillion $ 467,156
Mar 22, 12 PM $ 4,467.02
+0.14%
$ 824.02 trillion $ 460,267
Mar 22, 11 AM $ 4,461.08
-0.09%
$ 822.92 trillion $ 437,063
Mar 22, 10 AM $ 4,465
-0.33%
$ 823.65 trillion $ 301,482
Mar 22, 9 AM $ 4,484.2
+0.08%
$ 827.19 trillion $ 384,750
Mar 22, 8 AM $ 4,480.5
-0.19%
$ 826.51 trillion $ 385,832
Mar 22, 7 AM $ 4,488.9
+0.00%
$ 828.06 trillion $ 389,664
Mar 22, 6 AM $ 4,489.1
+0.03%
$ 828.09 trillion $ 418,339
Mar 22, 5 AM $ 4,483.81
-0.02%
$ 827.12 trillion $ 401,338
Mar 22, 4 AM $ 4,484.71
+0.00%
$ 827.28 trillion $ 381,104
Mar 22, 3 AM $ 4,484.51
+0.13%
$ 827.25 trillion $ 398,023
Mar 22, 2 AM $ 4,478.63
+0.02%
$ 826.16 trillion $ 389,426
Mar 22, 1 AM $ 4,477.83
-0.19%
$ 826.01 trillion $ 537,758
Mar 22, 12 AM $ 4,486.19
+0.03%
$ 827.56 trillion $ 463,556
Mar 21, 11 PM $ 4,484.99
-0.11%
$ 827.34 trillion $ 446,018
Mar 21, 10 PM $ 4,489.97
+0.07%
$ 828.25 trillion $ 463,501
Mar 21, 9 PM $ 4,486.99
-0.03%
$ 827.7 trillion $ 596,230
Mar 21, 8 PM $ 4,488.49
-0.03%
$ 827.98 trillion $ 628,859
Mar 21, 7 PM $ 4,489.98
+0.00%
$ 828.26 trillion $ 649,331
Mar 21, 6 PM $ 4,489.98
+0.04%
$ 828.25 trillion $ 908,994
Mar 21, 5 PM $ 4,488.29
-0.03%
$ 827.94 trillion $ 991,529