Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $4,141.5
-0.14%
$763.97 trillion $196,656
Jun 21, 3 AM $4,150.4
+0.04%
$765.61 trillion $116,375
Jun 21, 2 AM $4,148.6
+0.00%
$765.28 trillion $92,265
Jun 21, 1 AM $4,148.6
-0.02%
$765.28 trillion $91,982
Jun 21, 12 AM $4,149.4
+0.00%
$765.43 trillion $94,965
Jun 20, 11 PM $4,149.4
-0.02%
$765.43 trillion $97,663
Jun 20, 10 PM $4,150.2
+0.10%
$765.58 trillion $96,126
Jun 20, 9 PM $4,146.2
+0.00%
$764.84 trillion $95,551
Jun 20, 8 PM $4,146.1
+0.00%
$764.82 trillion $109,879
Jun 20, 7 PM $4,146.1
+0.04%
$764.82 trillion $124,535
Jun 20, 6 PM $4,144.4
-0.01%
$764.51 trillion $126,187
Jun 20, 5 PM $4,144.6
-0.10%
$764.54 trillion $128,972
Jun 20, 4 PM $4,151
-0.09%
$765.72 trillion $144,428
Jun 20, 3 PM $4,152.7
+0.00%
$766.04 trillion $156,568
Jun 20, 2 PM $4,143
+0.00%
$764.25 trillion $156,170
Jun 20, 1 PM $4,143.3
-0.22%
$764.3 trillion $160,938
Jun 20, 12 PM $4,152.6
+0.04%
$766.02 trillion $164,556
Jun 20, 11 AM $4,149.5
+0.02%
$765.45 trillion $164,523
Jun 20, 10 AM $4,149.3
-0.12%
$765.41 trillion $170,310
Jun 20, 9 AM $4,152.4
-0.05%
$765.98 trillion $146,612
Jun 20, 8 AM $4,152.6
-0.04%
$766.02 trillion $142,430
Jun 20, 7 AM $4,154.1
+0.00%
$766.3 trillion $154,160
Jun 20, 6 AM $4,152.6
-0.01%
$766.02 trillion $144,635
Jun 20, 5 AM $4,153.9
+0.03%
$766.26 trillion $145,901
Jun 20, 4 AM $4,151.6
+0.08%
$765.84 trillion $145,332
Jun 20, 3 AM $4,149.3
+0.04%
$765.41 trillion $153,254
Jun 20, 2 AM $4,147.8
-0.05%
$765.13 trillion $158,555
Jun 20, 1 AM $4,148.2
-0.06%
$765.21 trillion $160,526
Jun 20, 12 AM $4,151.2
-0.03%
$765.76 trillion $160,079
Jun 19, 11 PM $4,152.8
+0.00%
$766.06 trillion $160,526
Jun 19, 10 PM $4,147.7
-0.02%
$765.12 trillion $175,757
Jun 19, 9 PM $4,151.9
-0.02%
$765.89 trillion $174,158
Jun 19, 8 PM $4,152
+0.05%
$765.91 trillion $166,206
Jun 19, 7 PM $4,151.5
-0.04%
$765.82 trillion $154,076
Jun 19, 6 PM $4,153.3
+0.01%
$766.15 trillion $161,742
Jun 19, 5 PM $4,151.9
-0.02%
$765.89 trillion $166,423
Jun 19, 4 PM $4,146.7
-0.05%
$764.93 trillion $152,497
Jun 19, 3 PM $4,149.8
+0.17%
$765.5 trillion $143,113
Jun 19, 2 PM $4,144.4
-0.21%
$764.51 trillion $147,316
Jun 19, 1 PM $4,159.9
+0.38%
$767.37 trillion $148,435
Jun 19, 12 PM $4,143.5
+0.01%
$764.34 trillion $171,931
Jun 19, 11 AM $4,136.2
-0.19%
$762.99 trillion $176,155
Jun 19, 10 AM $4,147.1
-0.19%
$765 trillion $179,314
Jun 19, 9 AM $4,156.5
-0.10%
$766.74 trillion $175,210
Jun 19, 8 AM $4,166.9
+0.39%
$768.66 trillion $175,737
Jun 19, 7 AM $4,143
+0.33%
$764.25 trillion $176,548
Jun 19, 6 AM $4,131.3
+0.03%
$762.09 trillion $175,871
Jun 19, 5 AM $4,128.8
+0.07%
$761.63 trillion $181,488
Jun 19, 4 AM $4,139.7
-0.22%
$763.64 trillion $183,734
Jun 19, 3 AM $4,152
-0.29%
$765.91 trillion $182,889