Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $4,164.1
-0.23%
$768.14 trillion $182,600
Jun 19, 1 AM $4,173.5
-0.03%
$769.87 trillion $184,727
Jun 19, 12 AM $4,174.8
-0.04%
$770.11 trillion $198,823
Jun 18, 11 PM $4,181.8
-0.24%
$771.41 trillion $207,801
Jun 18, 10 PM $4,191.6
-0.29%
$773.21 trillion $196,458
Jun 18, 9 PM $4,198.2
-0.03%
$774.43 trillion $205,127
Jun 18, 8 PM $4,204.6
+0.17%
$775.61 trillion $219,240
Jun 18, 7 PM $4,191
-0.43%
$773.1 trillion $251,681
Jun 18, 6 PM $4,209.8
+0.04%
$776.57 trillion $304,148
Jun 18, 5 PM $4,211
+0.12%
$776.79 trillion $483,919
Jun 18, 4 PM $4,209.3
-0.02%
$776.48 trillion $519,936
Jun 18, 3 PM $4,210.7
-0.41%
$776.74 trillion $558,628
Jun 18, 2 PM $4,230
-0.18%
$780.3 trillion $559,117
Jun 18, 1 PM $4,254.1
+0.56%
$784.74 trillion $568,000
Jun 18, 12 PM $4,237.3
+0.19%
$781.64 trillion $541,097
Jun 18, 11 AM $4,229
-0.52%
$780.11 trillion $541,688
Jun 18, 10 AM $4,251
-0.12%
$784.17 trillion $539,822
Jun 18, 9 AM $4,253.2
-0.23%
$784.58 trillion $543,419
Jun 18, 8 AM $4,269.8
-0.17%
$787.64 trillion $543,264
Jun 18, 7 AM $4,280.5
-0.07%
$789.61 trillion $532,142
Jun 18, 6 AM $4,281.2
-0.09%
$789.74 trillion $535,297
Jun 18, 5 AM $4,298
+0.17%
$792.84 trillion $530,989
Jun 18, 4 AM $4,293.1
-0.11%
$791.94 trillion $525,869
Jun 18, 3 AM $4,298.4
+0.08%
$792.91 trillion $520,694
Jun 18, 2 AM $4,305.1
+0.12%
$794.15 trillion $516,022
Jun 18, 1 AM $4,301.2
+0.29%
$793.43 trillion $518,183
Jun 18, 12 AM $4,287.9
+0.64%
$790.98 trillion $507,053
Jun 17, 11 PM $4,264.2
+0.33%
$786.61 trillion $493,352
Jun 17, 10 PM $4,253
+0.25%
$784.54 trillion $490,316
Jun 17, 9 PM $4,243.9
-0.10%
$782.86 trillion $494,408
Jun 17, 8 PM $4,252.3
+0.47%
$784.41 trillion $477,161
Jun 17, 7 PM $4,224.9
-1.90%
$779.36 trillion $442,801
Jun 17, 6 PM $4,271.6
-1.95%
$787.97 trillion $385,050
Jun 17, 5 PM $4,359.2
+0.40%
$804.13 trillion $201,698
Jun 17, 4 PM $4,346.7
+0.02%
$801.82 trillion $170,347
Jun 17, 3 PM $4,345.7
+0.48%
$801.64 trillion $131,501
Jun 17, 2 PM $4,343.3
+0.45%
$801.2 trillion $148,584
Jun 17, 1 PM $4,321.7
+0.23%
$797.21 trillion $230,446
Jun 17, 12 PM $4,311.5
+0.05%
$795.33 trillion $322,601
Jun 17, 11 AM $4,309.9
-0.15%
$795.04 trillion $388,709
Jun 17, 10 AM $4,312.9
-0.03%
$795.59 trillion $474,055
Jun 17, 9 AM $4,313.4
+0.15%
$795.68 trillion $478,132
Jun 17, 8 AM $4,310
-0.14%
$795.05 trillion $499,082
Jun 17, 7 AM $4,316.3
+0.08%
$796.22 trillion $506,694
Jun 17, 6 AM $4,310.6
-0.11%
$795.17 trillion $500,741
Jun 17, 5 AM $4,311.8
+0.03%
$795.39 trillion $498,348
Jun 17, 4 AM $4,313.4
-0.16%
$795.68 trillion $514,724
Jun 17, 3 AM $4,320.5
-0.03%
$796.99 trillion $565,824
Jun 17, 2 AM $4,329
+0.08%
$798.56 trillion $594,033
Jun 17, 1 AM $4,332.6
+0.27%
$799.22 trillion $590,604