XAUT0 Historical Data

XAUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 4,602.4
-0.03%
$ 848.99 trillion $ 238,538
Jan 18, 10 AM $ 4,602.96
+0.00%
$ 849.1 trillion $ 239,574
Jan 18, 9 AM $ 4,602.91
-0.04%
$ 849.09 trillion $ 236,132
Jan 18, 8 AM $ 4,604.9
-0.04%
$ 849.45 trillion $ 237,583
Jan 18, 7 AM $ 4,606.57
+0.03%
$ 849.76 trillion $ 219,425
Jan 18, 6 AM $ 4,605.85
-0.01%
$ 849.63 trillion $ 191,111
Jan 18, 5 AM $ 4,604.52
-0.04%
$ 849.38 trillion $ 171,733
Jan 18, 4 AM $ 4,603.8
-0.02%
$ 849.25 trillion $ 187,845
Jan 18, 3 AM $ 4,604.9
+0.08%
$ 849.45 trillion $ 184,364
Jan 18, 2 AM $ 4,601.4
+0.00%
$ 848.81 trillion $ 184,633
Jan 18, 1 AM $ 4,601.2
+0.07%
$ 848.77 trillion $ 185,267
Jan 18, 12 AM $ 4,598
+0.00%
$ 848.18 trillion $ 183,856
Jan 17, 11 PM $ 4,597.98
+0.07%
$ 848.18 trillion $ 183,856
Jan 17, 10 PM $ 4,597.14
+0.06%
$ 848.02 trillion $ 184,692
Jan 17, 9 PM $ 4,595.64
+0.03%
$ 847.75 trillion $ 181,702
Jan 17, 8 PM $ 4,594.29
+0.00%
$ 847.5 trillion $ 838,157
Jan 17, 7 PM $ 4,593.2
-0.07%
$ 847.3 trillion $ 841,348
Jan 17, 6 PM $ 4,599.04
+0.06%
$ 848.37 trillion $ 834,477
Jan 17, 5 PM $ 4,596.36
+0.08%
$ 847.88 trillion $ 821,755
Jan 17, 4 PM $ 4,588.04
-0.01%
$ 846.34 trillion $ 805,839
Jan 17, 3 PM $ 4,588.62
-0.06%
$ 846.45 trillion $ 778,753
Jan 17, 2 PM $ 4,591.2
+0.00%
$ 846.93 trillion $ 812,787
Jan 17, 1 PM $ 4,591.19
+0.04%
$ 846.93 trillion $ 823,180
Jan 17, 12 PM $ 4,592.08
-0.05%
$ 847.09 trillion $ 824,477
Jan 17, 11 AM $ 4,591.78
-0.03%
$ 847.03 trillion $ 805,243
Jan 17, 10 AM $ 4,593.06
-0.01%
$ 847.27 trillion $ 816,482
Jan 17, 9 AM $ 4,593.66
+0.01%
$ 847.38 trillion $ 824,068
Jan 17, 8 AM $ 4,592.28
+0.03%
$ 847.13 trillion $ 823,775
Jan 17, 7 AM $ 4,590.9
+0.00%
$ 846.87 trillion $ 825,471
Jan 17, 6 AM $ 4,591.1
-0.01%
$ 846.91 trillion $ 833,349
Jan 17, 5 AM $ 4,587.54
+0.02%
$ 846.25 trillion $ 837,396
Jan 17, 4 AM $ 4,586.55
+0.00%
$ 846.07 trillion $ 807,997
Jan 17, 3 AM $ 4,586.55
+0.07%
$ 846.07 trillion $ 807,997
Jan 17, 2 AM $ 4,583.4
+0.02%
$ 845.49 trillion $ 804,960
Jan 17, 1 AM $ 4,582.31
+0.03%
$ 845.29 trillion $ 809,829
Jan 17, 12 AM $ 4,580.93
+0.00%
$ 845.03 trillion $ 820,537
Jan 16, 11 PM $ 4,581.72
-0.06%
$ 845.18 trillion $ 824,492
Jan 16, 10 PM $ 4,584.84
+0.05%
$ 845.75 trillion $ 823,283
Jan 16, 9 PM $ 4,582.77
-0.10%
$ 845.37 trillion $ 822,182
Jan 16, 8 PM $ 4,586.68
-0.09%
$ 846.09 trillion $ 168,507
Jan 16, 7 PM $ 4,591.02
+0.04%
$ 846.89 trillion $ 169,165
Jan 16, 6 PM $ 4,593.58
+0.23%
$ 847.37 trillion $ 169,325
Jan 16, 5 PM $ 4,585.21
-0.03%
$ 845.82 trillion $ 170,204
Jan 16, 4 PM $ 4,590.05
+0.43%
$ 846.71 trillion $ 171,881
Jan 16, 3 PM $ 4,554.28
-1.25%
$ 840.12 trillion $ 163,260
Jan 16, 2 PM $ 4,601.7
-0.01%
$ 848.86 trillion $ 140,440
Jan 16, 1 PM $ 4,591.4
-0.26%
$ 846.96 trillion $ 145,317
Jan 16, 12 PM $ 4,608.3
+0.00%
$ 850.08 trillion $ 174,911
Jan 16, 11 AM $ 4,608.5
+0.02%
$ 850.12 trillion $ 186,182
Jan 16, 10 AM $ 4,607.5
+0.15%
$ 849.93 trillion $ 206,412