XAUT0 Historical Data

XAUT Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $4,672.8
-0.01%
$861.98 trillion $369,221
May 7, 9 PM $4,675.3
+0.00%
$862.44 trillion $373,208
May 7, 8 PM $4,688.8
-0.06%
$864.93 trillion $362,717
May 7, 7 PM $4,693.9
-0.01%
$865.87 trillion $363,887
May 7, 6 PM $4,696.1
+0.00%
$866.28 trillion $446,758
May 7, 5 PM $4,688.8
-0.24%
$864.93 trillion $690,228
May 7, 4 PM $4,695.9
-0.30%
$866.24 trillion $809,845
May 7, 3 PM $4,721.9
-0.53%
$871.04 trillion $815,899
May 7, 2 PM $4,740.6
+0.15%
$874.49 trillion $807,830
May 7, 1 PM $4,737
+0.06%
$873.82 trillion $759,701
May 7, 12 PM $4,737.2
+0.19%
$873.86 trillion $767,067
May 7, 11 AM $4,721.9
-0.04%
$871.04 trillion $807,637
May 7, 10 AM $4,724.9
+0.21%
$871.59 trillion $813,403
May 7, 9 AM $4,725.5
+0.09%
$871.7 trillion $992,530
May 7, 8 AM $4,721.4
-0.15%
$870.94 trillion $1.02 million
May 7, 7 AM $4,726.1
+0.07%
$871.81 trillion $1.01 million
May 7, 6 AM $4,730.8
+0.85%
$872.68 trillion $1.11 million
May 7, 5 AM $4,691.4
+0.18%
$865.41 trillion $1.22 million
May 7, 4 AM $4,684.2
-0.05%
$864.08 trillion $1.28 million
May 7, 3 AM $4,690.4
-0.14%
$865.23 trillion $1.3 million
May 7, 2 AM $4,692.2
-0.21%
$865.56 trillion $1.33 million
May 7, 1 AM $4,701
+0.50%
$867.18 trillion $1.34 million
May 7, 12 AM $4,675.9
-0.24%
$862.55 trillion $1.34 million
May 6, 11 PM $4,682.7
-0.06%
$863.81 trillion $1.33 million
May 6, 10 PM $4,688.5
+0.10%
$864.88 trillion $1.33 million
May 6, 9 PM $4,684.6
+0.03%
$864.16 trillion $1.33 million
May 6, 8 PM $4,683.3
-0.10%
$863.92 trillion $1.34 million
May 6, 7 PM $4,688.2
+0.11%
$864.82 trillion $1.33 million
May 6, 6 PM $4,688
+0.16%
$864.78 trillion $1.23 million
May 6, 5 PM $4,674.6
+0.10%
$862.31 trillion $980,898
May 6, 4 PM $4,670
-0.08%
$861.46 trillion $849,360
May 6, 3 PM $4,674.1
-0.27%
$862.22 trillion $849,277
May 6, 2 PM $4,693.3
+0.05%
$865.76 trillion $849,274
May 6, 1 PM $4,682.3
+0.26%
$863.73 trillion $838,308
May 6, 12 PM $4,670.1
-0.39%
$861.48 trillion $841,568
May 6, 11 AM $4,695.6
-0.42%
$866.19 trillion $775,912
May 6, 10 AM $4,712
+0.55%
$869.21 trillion $766,843
May 6, 9 AM $4,683.5
+0.01%
$863.95 trillion $582,940
May 6, 8 AM $4,665.6
-0.04%
$860.65 trillion $542,591
May 6, 7 AM $4,661
-0.07%
$859.8 trillion $530,687
May 6, 6 AM $4,661.7
+0.11%
$859.93 trillion $423,178
May 6, 5 AM $4,644
+0.10%
$856.67 trillion $303,334
May 6, 4 AM $4,636.6
+0.12%
$855.3 trillion $235,903
May 6, 3 AM $4,637
+0.15%
$855.38 trillion $232,413
May 6, 2 AM $4,621.9
+0.24%
$852.59 trillion $202,788
May 6, 1 AM $4,609.3
+0.10%
$850.27 trillion $178,301
May 6, 12 AM $4,593.2
+0.25%
$847.3 trillion $157,274
May 5, 11 PM $4,572.3
+0.18%
$843.44 trillion $145,982
May 5, 10 PM $4,541
-0.28%
$837.67 trillion $141,178
May 5, 9 PM $4,552.6
+0.02%
$839.81 trillion $137,681