XAUT0 Historical Data

XAUT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 4,489.98
+0.04%
$ 828.25 trillion $ 908,994
Mar 21, 5 PM $ 4,488.29
-0.03%
$ 827.94 trillion $ 991,529
Mar 21, 4 PM $ 4,489.48
-0.06%
$ 828.16 trillion $ 998,529
Mar 21, 3 PM $ 4,491.97
+0.13%
$ 828.62 trillion $ 1.02 million
Mar 21, 2 PM $ 4,486.2
-0.04%
$ 827.56 trillion $ 1.04 million
Mar 21, 1 PM $ 4,487.89
+0.01%
$ 827.87 trillion $ 1.23 million
Mar 21, 12 PM $ 4,487.59
+0.00%
$ 827.81 trillion $ 1.26 million
Mar 21, 11 AM $ 4,487.68
+0.14%
$ 827.83 trillion $ 1.31 million
Mar 21, 10 AM $ 4,481.44
+0.08%
$ 826.68 trillion $ 1.49 million
Mar 21, 9 AM $ 4,478.07
-0.01%
$ 826.06 trillion $ 1.4 million
Mar 21, 8 AM $ 4,478.47
-0.12%
$ 826.13 trillion $ 1.41 million
Mar 21, 7 AM $ 4,483.82
-0.10%
$ 827.12 trillion $ 1.4 million
Mar 21, 6 AM $ 4,488.26
+0.09%
$ 827.94 trillion $ 1.38 million
Mar 21, 5 AM $ 4,484.01
+0.03%
$ 827.15 trillion $ 1.39 million
Mar 21, 4 AM $ 4,482.51
-0.20%
$ 826.88 trillion $ 1.42 million
Mar 21, 3 AM $ 4,491.32
+0.06%
$ 828.5 trillion $ 1.4 million
Mar 21, 2 AM $ 4,488.74
-0.32%
$ 828.03 trillion $ 1.5 million
Mar 21, 1 AM $ 4,507.5
+0.21%
$ 831.49 trillion $ 1.37 million
Mar 21, 12 AM $ 4,498
+0.09%
$ 829.73 trillion $ 1.37 million
Mar 20, 11 PM $ 4,494.04
-0.02%
$ 829 trillion $ 1.38 million
Mar 20, 10 PM $ 4,494.92
-0.28%
$ 829.17 trillion $ 1.36 million
Mar 20, 9 PM $ 4,507.6
+0.16%
$ 831.51 trillion $ 1.24 million
Mar 20, 8 PM $ 4,500.29
-0.42%
$ 830.16 trillion $ 1.21 million
Mar 20, 7 PM $ 4,519.48
-0.08%
$ 833.7 trillion $ 1.23 million
Mar 20, 6 PM $ 4,524.67
-1.06%
$ 834.65 trillion $ 1.06 million
Mar 20, 5 PM $ 4,573.04
-0.17%
$ 843.58 trillion $ 954,914
Mar 20, 4 PM $ 4,580.92
+0.18%
$ 845.03 trillion $ 976,469
Mar 20, 3 PM $ 4,572.66
-0.22%
$ 843.51 trillion $ 979,104
Mar 20, 2 PM $ 4,582.91
-1.14%
$ 845.4 trillion $ 1.23 million
Mar 20, 1 PM $ 4,635.95
-0.49%
$ 855.18 trillion $ 1.47 million
Mar 20, 12 PM $ 4,658.63
+0.36%
$ 859.37 trillion $ 1.94 million
Mar 20, 11 AM $ 4,641.94
-0.23%
$ 856.29 trillion $ 2.49 million
Mar 20, 10 AM $ 4,652.79
-0.08%
$ 858.29 trillion $ 2.39 million
Mar 20, 9 AM $ 4,656.51
-0.54%
$ 858.98 trillion $ 2.44 million
Mar 20, 8 AM $ 4,681.6
+0.05%
$ 863.6 trillion $ 2.47 million
Mar 20, 7 AM $ 4,679.46
+0.66%
$ 863.21 trillion $ 2.68 million
Mar 20, 6 AM $ 4,648.92
-0.78%
$ 857.57 trillion $ 2.8 million
Mar 20, 5 AM $ 4,685.57
-0.32%
$ 864.33 trillion $ 2.83 million
Mar 20, 4 AM $ 4,700.75
-0.19%
$ 867.14 trillion $ 2.81 million
Mar 20, 3 AM $ 4,709.58
+0.29%
$ 868.76 trillion $ 2.82 million
Mar 20, 2 AM $ 4,695.91
+0.17%
$ 866.24 trillion $ 2.72 million
Mar 20, 1 AM $ 4,687.88
+0.71%
$ 864.76 trillion $ 2.72 million
Mar 20, 12 AM $ 4,654.68
+0.28%
$ 858.64 trillion $ 2.71 million
Mar 19, 11 PM $ 4,641.77
-0.18%
$ 856.26 trillion $ 2.76 million
Mar 19, 10 PM $ 4,650.1
-0.37%
$ 857.79 trillion $ 2.77 million
Mar 19, 9 PM $ 4,667.44
+0.16%
$ 860.99 trillion $ 2.77 million
Mar 19, 8 PM $ 4,660.18
+0.20%
$ 859.65 trillion $ 2.78 million
Mar 19, 7 PM $ 4,655.1
+0.72%
$ 858.71 trillion $ 3.04 million
Mar 19, 6 PM $ 4,615
-0.20%
$ 851.32 trillion $ 3.12 million
Mar 19, 5 PM $ 4,620.2
+0.01%
$ 852.28 trillion $ 3.27 million