XAUT0 Historical Data

XAUT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 4,608.5
+0.02%
$ 850.12 trillion $ 186,182
Jan 16, 10 AM $ 4,607.5
+0.15%
$ 849.93 trillion $ 206,412
Jan 16, 9 AM $ 4,599.91
+0.01%
$ 848.53 trillion $ 196,744
Jan 16, 8 AM $ 4,605.6
+0.05%
$ 849.58 trillion $ 198,979
Jan 16, 7 AM $ 4,604.7
+0.14%
$ 849.42 trillion $ 197,881
Jan 16, 6 AM $ 4,606.6
-0.11%
$ 849.77 trillion $ 192,806
Jan 16, 5 AM $ 4,600.11
+0.04%
$ 848.57 trillion $ 192,190
Jan 16, 4 AM $ 4,596.32
+0.00%
$ 847.87 trillion $ 187,245
Jan 16, 3 AM $ 4,596.31
-0.03%
$ 847.87 trillion $ 193,105
Jan 16, 2 AM $ 4,595.81
-0.08%
$ 847.78 trillion $ 196,546
Jan 16, 1 AM $ 4,599.31
-0.07%
$ 848.42 trillion $ 221,169
Jan 16, 12 AM $ 4,605.6
-0.06%
$ 849.58 trillion $ 219,405
Jan 15, 11 PM $ 4,611.9
-0.04%
$ 850.74 trillion $ 216,833
Jan 15, 10 PM $ 4,613.78
-0.02%
$ 851.09 trillion $ 248,881
Jan 15, 9 PM $ 4,612.99
+0.17%
$ 850.95 trillion $ 267,100
Jan 15, 8 PM $ 4,606.11
-0.22%
$ 849.68 trillion $ 270,729
Jan 15, 7 PM $ 4,615.58
+0.05%
$ 851.42 trillion $ 276,739
Jan 15, 6 PM $ 4,615.87
+0.08%
$ 851.48 trillion $ 479,981
Jan 15, 5 PM $ 4,610.8
+0.16%
$ 850.54 trillion $ 789,362
Jan 15, 4 PM $ 4,605.75
-0.02%
$ 849.61 trillion $ 910,874
Jan 15, 3 PM $ 4,609.44
+0.10%
$ 850.29 trillion $ 1.28 million
Jan 15, 2 PM $ 4,604.36
+0.17%
$ 849.35 trillion $ 1.44 million
Jan 15, 1 PM $ 4,595.56
-0.31%
$ 847.73 trillion $ 1.5 million
Jan 15, 12 PM $ 4,609.74
+0.14%
$ 850.35 trillion $ 1.57 million
Jan 15, 11 AM $ 4,613.86
+0.14%
$ 851.11 trillion $ 1.61 million
Jan 15, 10 AM $ 4,607.54
-0.03%
$ 849.94 trillion $ 1.58 million
Jan 15, 9 AM $ 4,603.24
+0.01%
$ 849.15 trillion $ 1.58 million
Jan 15, 8 AM $ 4,602.86
+0.07%
$ 849.08 trillion $ 1.61 million
Jan 15, 7 AM $ 4,607.11
+0.09%
$ 849.86 trillion $ 1.95 million
Jan 15, 6 AM $ 4,599.66
+0.21%
$ 848.49 trillion $ 2.24 million
Jan 15, 5 AM $ 4,588.53
-0.16%
$ 846.43 trillion $ 2.46 million
Jan 15, 4 AM $ 4,594.92
+0.00%
$ 847.61 trillion $ 2.48 million
Jan 15, 3 AM $ 4,594.01
-0.12%
$ 847.44 trillion $ 2.5 million
Jan 15, 2 AM $ 4,605.41
+0.03%
$ 849.55 trillion $ 2.5 million
Jan 15, 1 AM $ 4,598.75
-0.30%
$ 848.32 trillion $ 2.48 million
Jan 15, 12 AM $ 4,612.39
-0.03%
$ 850.84 trillion $ 2.47 million
Jan 14, 11 PM $ 4,611.6
-0.38%
$ 850.69 trillion $ 2.48 million
Jan 14, 10 PM $ 4,624.99
+0.08%
$ 853.16 trillion $ 2.79 million
Jan 14, 9 PM $ 4,623.79
-0.09%
$ 852.94 trillion $ 2.8 million
Jan 14, 8 PM $ 4,629.02
-0.15%
$ 853.9 trillion $ 2.81 million
Jan 14, 7 PM $ 4,632.37
-0.01%
$ 854.52 trillion $ 2.81 million
Jan 14, 6 PM $ 4,613.7
+0.44%
$ 851.08 trillion $ 2.71 million
Jan 14, 5 PM $ 4,594.77
-0.22%
$ 847.58 trillion $ 2.3 million
Jan 14, 4 PM $ 4,604.49
-0.16%
$ 849.38 trillion $ 2.22 million
Jan 14, 3 PM $ 4,615.53
-0.03%
$ 851.42 trillion $ 1.87 million
Jan 14, 2 PM $ 4,627.32
-0.08%
$ 853.59 trillion $ 1.72 million
Jan 14, 1 PM $ 4,627.88
-0.02%
$ 853.69 trillion $ 1.68 million
Jan 14, 12 PM $ 4,631.45
+0.06%
$ 854.35 trillion $ 1.79 million
Jan 14, 11 AM $ 4,628.84
-0.08%
$ 853.87 trillion $ 1.78 million
Jan 14, 10 AM $ 4,631.6
+0.10%
$ 854.38 trillion $ 1.83 million