XAUT0 Historical Data

XAUT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 4,620.2
+0.01%
$ 852.28 trillion $ 3.27 million
Mar 19, 4 PM $ 4,611
+0.42%
$ 850.58 trillion $ 3.28 million
Mar 19, 3 PM $ 4,590.7
-0.79%
$ 846.83 trillion $ 3.24 million
Mar 19, 2 PM $ 4,619.7
+1.42%
$ 852.18 trillion $ 2.92 million
Mar 19, 1 PM $ 4,585
+0.55%
$ 845.78 trillion $ 2.74 million
Mar 19, 12 PM $ 4,596.9
-0.96%
$ 847.98 trillion $ 2.38 million
Mar 19, 11 AM $ 4,664.7
+0.12%
$ 860.49 trillion $ 2.08 million
Mar 19, 10 AM $ 4,669.7
-0.28%
$ 861.41 trillion $ 2.09 million
Mar 19, 9 AM $ 4,688.3
+0.16%
$ 864.84 trillion $ 2.06 million
Mar 19, 8 AM $ 4,672.4
-1.27%
$ 861.91 trillion $ 2.02 million
Mar 19, 7 AM $ 4,751.4
+0.32%
$ 876.48 trillion $ 1.81 million
Mar 19, 6 AM $ 4,776.2
-0.54%
$ 881.05 trillion $ 1.69 million
Mar 19, 5 AM $ 4,810.5
-0.20%
$ 887.38 trillion $ 1.65 million
Mar 19, 4 AM $ 4,819.2
-0.11%
$ 888.99 trillion $ 1.66 million
Mar 19, 3 AM $ 4,824.3
-0.01%
$ 889.93 trillion $ 1.64 million
Mar 19, 2 AM $ 4,824
-0.08%
$ 889.87 trillion $ 1.64 million
Mar 19, 1 AM $ 4,804.7
-0.13%
$ 886.31 trillion $ 1.62 million
Mar 19, 12 AM $ 4,809.7
+0.25%
$ 887.23 trillion $ 1.63 million
Mar 18, 11 PM $ 4,800.1
+0.20%
$ 885.46 trillion $ 1.6 million
Mar 18, 10 PM $ 4,776.3
-0.04%
$ 881.07 trillion $ 1.58 million
Mar 18, 9 PM $ 4,774.1
-0.26%
$ 880.67 trillion $ 1.57 million
Mar 18, 8 PM $ 4,773.6
-0.63%
$ 880.57 trillion $ 1.56 million
Mar 18, 7 PM $ 4,807.5
-0.28%
$ 886.83 trillion $ 1.2 million
Mar 18, 6 PM $ 4,833
-0.34%
$ 891.53 trillion $ 1.11 million
Mar 18, 5 PM $ 4,856.5
+0.34%
$ 895.87 trillion $ 929,966
Mar 18, 4 PM $ 4,834.6
+0.28%
$ 891.83 trillion $ 898,408
Mar 18, 3 PM $ 4,830.3
+0.20%
$ 891.03 trillion $ 1.13 million
Mar 18, 2 PM $ 4,820.4
-0.19%
$ 889.21 trillion $ 1.19 million
Mar 18, 1 PM $ 4,823.8
-0.38%
$ 893.23 trillion $ 1.06 million
Mar 18, 12 PM $ 4,852.9
-0.95%
$ 895.2 trillion $ 988,141
Mar 18, 11 AM $ 4,914.9
-0.26%
$ 906.64 trillion $ 854,454
Mar 18, 10 AM $ 4,935.1
-0.20%
$ 910.37 trillion $ 1.01 million
Mar 18, 9 AM $ 4,945.8
-0.02%
$ 912.34 trillion $ 1.04 million
Mar 18, 8 AM $ 4,946.7
-0.03%
$ 912.51 trillion $ 1.07 million
Mar 18, 7 AM $ 4,957.4
-0.07%
$ 914.48 trillion $ 1.09 million
Mar 18, 6 AM $ 4,961.7
+0.44%
$ 915.27 trillion $ 1.1 million
Mar 18, 5 AM $ 4,939.8
+0.06%
$ 911.23 trillion $ 1.13 million
Mar 18, 4 AM $ 4,940.5
-0.15%
$ 911.36 trillion $ 1.14 million
Mar 18, 3 AM $ 4,948.8
-0.09%
$ 912.89 trillion $ 1.15 million
Mar 18, 2 AM $ 4,953.2
+0.05%
$ 913.7 trillion $ 1.25 million
Mar 18, 1 AM $ 4,957.5
+0.10%
$ 914.5 trillion $ 1.26 million
Mar 18, 12 AM $ 4,951.1
-0.01%
$ 913.32 trillion $ 1.27 million
Mar 17, 11 PM $ 4,951.8
+0.00%
$ 913.45 trillion $ 1.37 million
Mar 17, 10 PM $ 4,951.8
-0.01%
$ 913.45 trillion $ 1.38 million
Mar 17, 9 PM $ 4,953
-0.05%
$ 913.67 trillion $ 1.4 million
Mar 17, 8 PM $ 4,955.5
+0.15%
$ 914.13 trillion $ 1.41 million
Mar 17, 7 PM $ 4,948.1
-0.14%
$ 912.76 trillion $ 1.42 million
Mar 17, 6 PM $ 4,952.2
+0.12%
$ 913.52 trillion $ 1.42 million
Mar 17, 5 PM $ 4,950.4
+0.10%
$ 913.19 trillion $ 1.43 million
Mar 17, 4 PM $ 4,948.1
+0.19%
$ 912.76 trillion $ 1.43 million