Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $4,322.2
+0.03%
$797.31 trillion $589,050
Jun 16, 11 PM $4,320.9
+0.07%
$797.07 trillion $606,995
Jun 16, 10 PM $4,315.8
-0.08%
$796.12 trillion $614,813
Jun 16, 9 PM $4,322.2
+0.03%
$797.31 trillion $611,697
Jun 16, 8 PM $4,320.9
-0.16%
$797.07 trillion $609,621
Jun 16, 7 PM $4,327.5
+0.03%
$798.28 trillion $613,694
Jun 16, 6 PM $4,327.5
+0.06%
$798.28 trillion $611,762
Jun 16, 5 PM $4,324.8
-0.15%
$797.78 trillion $612,518
Jun 16, 4 PM $4,331.3
+0.37%
$798.98 trillion $615,102
Jun 16, 3 PM $4,314.5
+0.02%
$795.88 trillion $620,753
Jun 16, 2 PM $4,303.1
-0.52%
$793.78 trillion $605,739
Jun 16, 1 PM $4,323.9
-0.20%
$797.62 trillion $531,758
Jun 16, 12 PM $4,323.1
+0.19%
$797.47 trillion $454,749
Jun 16, 11 AM $4,311.8
-0.10%
$795.39 trillion $408,576
Jun 16, 10 AM $4,316.1
+0.03%
$796.18 trillion $320,378
Jun 16, 9 AM $4,311.2
+0.01%
$795.28 trillion $318,452
Jun 16, 8 AM $4,310.8
+0.22%
$795.2 trillion $301,052
Jun 16, 7 AM $4,301.6
+0.25%
$793.51 trillion $296,732
Jun 16, 6 AM $4,289.3
-0.04%
$791.24 trillion $337,006
Jun 16, 5 AM $4,295.4
+0.04%
$792.36 trillion $337,795
Jun 16, 4 AM $4,295.4
-0.29%
$792.36 trillion $347,045
Jun 16, 3 AM $4,295.8
+0.25%
$792.44 trillion $316,337
Jun 16, 2 AM $4,283.2
-0.09%
$790.11 trillion $298,745
Jun 16, 1 AM $4,289.5
+0.12%
$791.27 trillion $303,458
Jun 16, 12 AM $4,279.4
-0.19%
$789.41 trillion $310,302
Jun 15, 11 PM $4,285.3
+0.08%
$790.5 trillion $298,162
Jun 15, 10 PM $4,280.3
-0.10%
$789.58 trillion $312,081
Jun 15, 9 PM $4,284.8
+0.04%
$790.41 trillion $380,841
Jun 15, 8 PM $4,290
-0.05%
$791.37 trillion $391,779
Jun 15, 7 PM $4,292.7
-0.06%
$791.86 trillion $388,504
Jun 15, 6 PM $4,292.2
-0.03%
$791.77 trillion $388,960
Jun 15, 5 PM $4,298.1
-0.16%
$792.86 trillion $387,434
Jun 15, 4 PM $4,307.8
-0.34%
$794.65 trillion $376,760
Jun 15, 3 PM $4,318.6
-0.10%
$796.64 trillion $366,662
Jun 15, 2 PM $4,326.9
+0.05%
$798.17 trillion $361,204
Jun 15, 1 PM $4,327.8
+0.39%
$798.34 trillion $341,566
Jun 15, 12 PM $4,306.1
-0.06%
$794.34 trillion $328,912
Jun 15, 11 AM $4,315.5
+0.15%
$796.07 trillion $307,555
Jun 15, 10 AM $4,307.7
+0.05%
$794.63 trillion $299,099
Jun 15, 9 AM $4,305.6
-0.14%
$794.24 trillion $302,133
Jun 15, 8 AM $4,305.5
+0.47%
$794.22 trillion $298,549
Jun 15, 7 AM $4,287.3
+0.24%
$790.87 trillion $287,698
Jun 15, 6 AM $4,277
-0.15%
$788.97 trillion $245,845
Jun 15, 5 AM $4,299
+0.06%
$793.03 trillion $243,518
Jun 15, 4 AM $4,296.1
+0.01%
$792.49 trillion $215,990
Jun 15, 3 AM $4,295.2
-0.20%
$792.32 trillion $197,647
Jun 15, 2 AM $4,302
+0.32%
$793.58 trillion $223,733
Jun 15, 1 AM $4,283.5
+0.32%
$790.17 trillion $219,560
Jun 15, 12 AM $4,279.4
+0.46%
$789.41 trillion $215,279
Jun 14, 11 PM $4,260
-0.05%
$785.83 trillion $208,989