XAUT0 Historical Data

XAUT Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $4,551.9
+0.10%
$839.68 trillion $117,081
May 5, 7 PM $4,548.7
-0.07%
$839.09 trillion $126,161
May 5, 6 PM $4,552
-0.03%
$839.7 trillion $134,414
May 5, 5 PM $4,553.5
+0.07%
$839.97 trillion $155,379
May 5, 4 PM $4,550.1
-0.37%
$839.35 trillion $168,859
May 5, 3 PM $4,572.5
-0.09%
$843.48 trillion $178,403
May 5, 2 PM $4,576.8
+0.08%
$844.27 trillion $186,928
May 5, 1 PM $4,572.2
+0.27%
$843.42 trillion $184,160
May 5, 12 PM $4,562.7
+0.11%
$841.67 trillion $172,047
May 5, 11 AM $4,557.2
+0.33%
$840.66 trillion $170,871
May 5, 10 AM $4,546
-0.03%
$838.59 trillion $172,704
May 5, 9 AM $4,550.3
-0.07%
$839.38 trillion $211,136
May 5, 8 AM $4,548.4
+0.15%
$839.03 trillion $209,172
May 5, 7 AM $4,552.5
+0.15%
$839.79 trillion $227,740
May 5, 6 AM $4,545.3
+0.06%
$838.46 trillion $227,387
May 5, 5 AM $4,545.9
+0.35%
$838.57 trillion $236,986
May 5, 4 AM $4,527.9
-0.15%
$835.25 trillion $238,659
May 5, 3 AM $4,543.74
+0.00%
$838.17 trillion $226,647
May 5, 2 AM $4,541.04
+0.08%
$837.67 trillion $229,528
May 5, 1 AM $4,539.84
+0.26%
$837.45 trillion $248,634
May 5, 12 AM $4,516.35
-0.10%
$833.12 trillion $246,660
May 4, 11 PM $4,520.75
-0.13%
$833.93 trillion $238,983
May 4, 10 PM $4,526.75
-0.02%
$835.04 trillion $238,494
May 4, 9 PM $4,526.05
+0.19%
$834.91 trillion $247,635
May 4, 8 PM $4,517.55
+0.00%
$833.34 trillion $246,769
May 4, 7 PM $4,519.26
+0.34%
$833.66 trillion $239,420
May 4, 6 PM $4,503.97
-0.40%
$830.84 trillion $228,998
May 4, 5 PM $4,523.1
+0.25%
$834.36 trillion $207,659
May 4, 4 PM $4,515.6
+0.04%
$832.98 trillion $196,810
May 4, 3 PM $4,538.7
-0.60%
$837.24 trillion $176,208
May 4, 2 PM $4,566.2
+0.11%
$842.32 trillion $162,966
May 4, 1 PM $4,564.3
-0.07%
$841.96 trillion $162,578
May 4, 12 PM $4,573.9
+0.34%
$843.74 trillion $193,735
May 4, 11 AM $4,553.9
-0.42%
$840.05 trillion $257,707
May 4, 10 AM $4,573.1
+0.07%
$843.59 trillion $310,526
May 4, 9 AM $4,570
+0.00%
$843.02 trillion $353,501
May 4, 8 AM $4,570
-0.22%
$843.02 trillion $365,362
May 4, 7 AM $4,580.1
+0.00%
$844.88 trillion $384,486
May 4, 6 AM $4,580.1
-0.20%
$844.88 trillion $391,360
May 4, 5 AM $4,585.1
-0.25%
$845.8 trillion $380,715
May 4, 4 AM $4,599.3
-0.04%
$848.42 trillion $403,250
May 4, 3 AM $4,598.7
+0.16%
$848.31 trillion $402,110
May 4, 2 AM $4,582.5
-0.14%
$845.32 trillion $398,482
May 4, 1 AM $4,588.7
-0.07%
$846.47 trillion $380,353
May 4, 12 AM $4,592
-0.15%
$847.07 trillion $388,143
May 3, 11 PM $4,599.2
-0.31%
$848.4 trillion $389,053
May 3, 10 PM $4,606.3
-0.44%
$849.71 trillion $391,496
May 3, 9 PM $4,627.5
+0.27%
$853.62 trillion $387,520
May 3, 8 PM $4,612.4
+0.03%
$850.84 trillion $385,659
May 3, 7 PM $4,611
+0.06%
$850.58 trillion $385,138