XAUT0 Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 4,208.2
+0.25%
$ 776.28 trillion $ 122,917
Dec 5, 2025 $ 4,197.5
-0.09%
$ 774.3 trillion $ 227,108
Dec 4, 2025 $ 4,202.4
-0.02%
$ 775.21 trillion $ 186,836
Dec 3, 2025 $ 4,202.7
+0.16%
$ 775.26 trillion $ 437,360
Dec 2, 2025 $ 4,191.7
-1.01%
$ 773.23 trillion $ 930,966
Dec 1, 2025 $ 4,234.5
+0.46%
$ 781.13 trillion $ 1.62 million
Nov 30, 2025 $ 4,222.2
-0.25%
$ 777.7 trillion $ 97,721
Nov 29, 2025 $ 4,225.7
+0.18%
$ 780.81 trillion $ 302,285
Nov 28, 2025 $ 4,217.16
+1.58%
$ 778.14 trillion $ 1.12 million
Nov 27, 2025 $ 4,147
-0.20%
$ 765.82 trillion $ 608,774
Nov 26, 2025 $ 4,152.54
+0.88%
$ 765.74 trillion $ 231,188
Nov 25, 2025 $ 4,121.96
+0.05%
$ 760.39 trillion $ 235,571
Nov 24, 2025 $ 4,115.79
+1.44%
$ 758.95 trillion $ 802,613
Nov 23, 2025 $ 4,049.32
-0.11%
$ 748.41 trillion $ 85,020
Nov 22, 2025 $ 4,057.42
-0.01%
$ 747.77 trillion $ 364,676
Nov 21, 2025 $ 4,051.8
+0.06%
$ 748.25 trillion $ 1.12 million
Nov 20, 2025 $ 4,053.18
-0.18%
$ 747.97 trillion $ 219,051
Nov 19, 2025 $ 4,060.47
+0.81%
$ 749.02 trillion $ 622,964
Nov 18, 2025 $ 4,036.04
+0.82%
$ 742.99 trillion $ 1.27 million
Nov 17, 2025 $ 4,003.11
-1.58%
$ 738.44 trillion $ 516,463
Nov 16, 2025 $ 4,054.18
-0.76%
$ 750.32 trillion $ 565,371
Nov 15, 2025 $ 4,070.91
+0.29%
$ 753.59 trillion $ 248,315
Nov 14, 2025 $ 4,068.18
-2.28%
$ 748.18 trillion $ 1.61 million
Nov 13, 2025 $ 4,147.24
-0.40%
$ 767.8 trillion $ 1.3 million
Nov 12, 2025 $ 4,162.85
+1.10%
$ 768.37 trillion $ 573,144
Nov 11, 2025 $ 4,109.39
+0.25%
$ 758.05 trillion $ 863,433
Nov 10, 2025 $ 4,096.72
+2.69%
$ 755.71 trillion $ 1.54 million
Nov 9, 2025 $ 3,989.64
+0.27%
$ 735.96 trillion $ 351,983
Nov 8, 2025 $ 3,978.8
-0.17%
$ 733.96 trillion $ 260,471
Nov 7, 2025 $ 3,984.22
+0.30%
$ 734.96 trillion $ 806,294
Nov 6, 2025 $ 3,970.66
+0.25%
$ 732.46 trillion $ 643,910
Nov 5, 2025 $ 3,960.52
+0.80%
$ 730.59 trillion $ 2.43 million
Nov 4, 2025 $ 3,925.4
-1.24%
$ 724.11 trillion $ 1.64 million
Nov 3, 2025 $ 3,976.69
+0.27%
$ 733.57 trillion $ 1.38 million
Nov 2, 2025 $ 3,976.49
-0.50%
$ 733.53 trillion $ 503,139
Nov 1, 2025 $ 3,996.66
+0.00%
$ 737.25 trillion $ 305,047
Oct 31, 2025 $ 3,991.78
-0.65%
$ 737.23 trillion $ 337,569
Oct 30, 2025 $ 4,004.55
+1.54%
$ 738.31 trillion $ 1.23 million
Oct 29, 2025 $ 3,937.23
-0.48%
$ 726.29 trillion $ 622,715
Oct 28, 2025 $ 3,938.51
-1.54%
$ 727.64 trillion $ 2.05 million
Oct 27, 2025 $ 4,005.16
-1.24%
$ 738.82 trillion $ 1.75 million
Oct 26, 2025 $ 4,055.55
-1.07%
$ 748.12 trillion $ 483,497
Oct 25, 2025 $ 4,099.48
-0.20%
$ 756.22 trillion $ 670,416
Oct 24, 2025 $ 4,106.77
-0.06%
$ 757.75 trillion $ 1.55 million
Oct 23, 2025 $ 4,124.38
+1.10%
$ 758.42 trillion $ 980,594
Oct 22, 2025 $ 4,084.6
-0.37%
$ 752.24 trillion $ 2.7 million
Oct 21, 2025 $ 4,112.35
-5.41%
$ 758.2 trillion $ 2.09 million
Oct 20, 2025 $ 4,348.35
+2.70%
$ 802.49 trillion $ 1.49 million
Oct 19, 2025 $ 4,240.72
+0.24%
$ 780.59 trillion $ 1.58 million
Oct 18, 2025 $ 4,236.54
+0.45%
$ 780.43 trillion $ 1.16 million