XAUT0 Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 3,971.7
+1.70%
$ 732.65 trillion $ 429,333
Oct 5, 2025 $ 3,905.1
+0.17%
$ 720.36 trillion $ 325,239
Oct 4, 2025 $ 3,896.2
+0.35%
$ 718.72 trillion $ 115,663
Oct 3, 2025 $ 3,882.5
+0.52%
$ 715.42 trillion $ 345,145
Oct 2, 2025 $ 3,859.7
-0.01%
$ 711.99 trillion $ 603,060
Oct 1, 2025 $ 3,858.9
-0.21%
$ 711.92 trillion $ 406,573
Sep 30, 2025 $ 3,862.8
+0.11%
$ 713.34 trillion $ 2.14 million
Sep 29, 2025 $ 3,858.5
+2.19%
$ 711.77 trillion $ 567,752
Sep 28, 2025 $ 3,771.1
-0.02%
$ 696.49 trillion $ 198,908
Sep 27, 2025 $ 3,772
+0.07%
$ 695.81 trillion $ 173,874
Sep 26, 2025 $ 3,769.4
+1.14%
$ 693.32 trillion $ 225,633
Sep 25, 2025 $ 3,740
-0.14%
$ 688.06 trillion $ 421,885
Sep 24, 2025 $ 3,742.8
-0.59%
$ 690.44 trillion $ 329,693
Sep 23, 2025 $ 3,769.9
+0.03%
$ 695.39 trillion $ 494,672
Sep 22, 2025 $ 3,758.1
+1.94%
$ 693.12 trillion $ 351,050
Sep 21, 2025 $ 3,689.4
+0.14%
$ 680.45 trillion $ 133,134
Sep 20, 2025 $ 3,682.5
-0.17%
$ 679.6 trillion $ 75,491
Sep 19, 2025 $ 3,686.3
+1.13%
$ 680.45 trillion $ 142,825
Sep 18, 2025 $ 3,647.6
-0.70%
$ 672.42 trillion $ 175,056
Sep 17, 2025 $ 3,667.4
-0.61%
$ 677.59 trillion $ 96,959
Sep 16, 2025 $ 3,696.6
+0.31%
$ 680.67 trillion $ 316,469
Sep 15, 2025 $ 3,685.4
+1.21%
$ 680.98 trillion $ 190,747
Sep 14, 2025 $ 3,654.7
+0.23%
$ 673.07 trillion $ 276,735
Sep 13, 2025 $ 3,646.4
+0.21%
$ 672.64 trillion $ 170,766
Sep 12, 2025 $ 3,636.5
+0.16%
$ 670.82 trillion $ 74,356
Sep 11, 2025 $ 3,633.5
-0.28%
$ 670.26 trillion $ 156,688
Sep 10, 2025 $ 3,643
+0.17%
$ 672.01 trillion $ 57,407
Sep 9, 2025 $ 3,636.9
-0.36%
$ 670.89 trillion $ 283,211
Sep 8, 2025 $ 3,658.3
+1.52%
$ 674.84 trillion $ 243,556
Sep 7, 2025 $ 3,603.4
-0.29%
$ 664.71 trillion $ 54,637
Sep 6, 2025 $ 3,612.1
+0.43%
$ 666.31 trillion $ 69,201
Sep 5, 2025 $ 3,596.6
+1.41%
$ 663.46 trillion $ 86,774
Sep 4, 2025 $ 3,551.6
-0.69%
$ 655.14 trillion $ 212,605
Sep 3, 2025 $ 3,578.5
+0.96%
$ 659.51 trillion $ 518,023
Sep 2, 2025 $ 3,545.9
+2.04%
$ 648.61 trillion $ 440,469
Sep 1, 2025 $ 3,472
+0.02%
$ 640.47 trillion $ 151,534
Aug 31, 2025 $ 3,479.6
+0.38%
$ 639.95 trillion $ 179,573
Aug 30, 2025 $ 3,466.8
-0.29%
$ 639.35 trillion $ 65,385
Aug 29, 2025 $ 3,461.5
+1.79%
$ 638.53 trillion $ 105,201
Aug 28, 2025 $ 3,401.1
+0.56%
$ 627.39 trillion $ 150,563
Aug 27, 2025 $ 3,385
+0.01%
$ 623.92 trillion $ 108,937
Aug 26, 2025 $ 3,384.1
+0.81%
$ 624.39 trillion $ 44,183
Aug 25, 2025 $ 3,415
+1.19%
$ 619.16 trillion $ 71,451
Aug 24, 2025 $ 3,375
+0.15%
$ 622.56 trillion $ 38,991
Aug 23, 2025 $ 3,361.4
-0.03%
$ 619.79 trillion $ 46,073
Aug 22, 2025 $ 3,367.2
+1.44%
$ 621.88 trillion $ 68,626
Aug 21, 2025 $ 3,271.1
-1.82%
$ 612.56 trillion $ 41,321
Aug 20, 2025 $ 3,331.9
+0.30%
$ 614.63 trillion $ 29,649
Aug 19, 2025 $ 3,321.9
+0.09%
$ 612.78 trillion $ 87,451
Aug 18, 2025 $ 3,318.4
-0.72%
$ 612.14 trillion $ 92,168