XAUT0 Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $5,025.52
-0.31%
$927.04 trillion $1.48 million
Jan 24, 2026 $5,038.92
+0.99%
$929.52 trillion $2.52 million
Jan 23, 2026 $4,986.67
+0.87%
$919.88 trillion $2.01 million
Jan 22, 2026 $4,929.45
+2.86%
$909.32 trillion $720,303
Jan 21, 2026 $4,801.62
+0.19%
$885.74 trillion $4.15 million
Jan 20, 2026 $4,768.53
+2.10%
$879.64 trillion $1.29 million
Jan 19, 2026 $4,670.34
+0.37%
$861.53 trillion $346,109
Jan 18, 2026 $4,657.93
+1.30%
$859.24 trillion $272,942
Jan 17, 2026 $4,597.98
+0.37%
$848.18 trillion $183,856
Jan 16, 2026 $4,581.72
-0.58%
$845.18 trillion $824,492
Jan 15, 2026 $4,611.9
-0.04%
$850.74 trillion $216,833
Jan 14, 2026 $4,611.6
+0.57%
$850.69 trillion $2.48 million
Jan 13, 2026 $4,583.22
-0.17%
$845.45 trillion $1.52 million
Jan 12, 2026 $4,584.03
+1.12%
$845.61 trillion $2.13 million
Jan 11, 2026 $4,533.28
+0.67%
$836.24 trillion $162,666
Jan 10, 2026 $4,501.1
+0.33%
$830.31 trillion $266,664
Jan 9, 2026 $4,486.3
+0.60%
$827.58 trillion $664,102
Jan 8, 2026 $4,460.24
+0.17%
$822.77 trillion $268,421
Jan 7, 2026 $4,454.18
-0.84%
$821.65 trillion $836,711
Jan 6, 2026 $4,495.42
+1.75%
$829.26 trillion $432,052
Jan 5, 2026 $4,426.12
+1.36%
$816.48 trillion $1.56 million
Jan 4, 2026 $4,351.6
+0.21%
$802.73 trillion $352,272
Jan 3, 2026 $4,342.64
+0.04%
$801.08 trillion $1.17 million
Jan 2, 2026 $4,341.1
-0.26%
$800.79 trillion $567,251
Jan 1, 2026 $4,348.1
+0.77%
$802.08 trillion $1.24 million
Dec 31, 2025 $4,313.4
-0.77%
$795.96 trillion $1.32 million
Dec 30, 2025 $4,351.9
+0.30%
$801.29 trillion $974,373
Dec 29, 2025 $4,325.6
-4.73%
$797.97 trillion $2.18 million
Dec 28, 2025 $4,541.4
-0.22%
$838.72 trillion $139,977
Dec 27, 2025 $4,548.4
+0.20%
$838.98 trillion $274,466
Dec 26, 2025 $4,541.7
+0.91%
$837.09 trillion $968,343
Dec 25, 2025 $4,493.7
+0.29%
$830.05 trillion $102,199
Dec 24, 2025 $4,480.9
-0.96%
$826.56 trillion $294,808
Dec 23, 2025 $4,497.4
+0.62%
$833.74 trillion $966,281
Dec 22, 2025 $4,455.5
+2.32%
$824.13 trillion $1.25 million
Dec 21, 2025 $4,357
+0.30%
$803.26 trillion $66,402
Dec 20, 2025 $4,344.5
-0.01%
$801.27 trillion $140,731
Dec 19, 2025 $4,343.3
+0.12%
$801.36 trillion $290,481
Dec 18, 2025 $4,334.7
-0.33%
$800.07 trillion $1.03 million
Dec 17, 2025 $4,343.4
+0.88%
$801.68 trillion $261,422
Dec 16, 2025 $4,299.3
-0.25%
$793.08 trillion $671,863
Dec 15, 2025 $4,309.5
-0.03%
$794.76 trillion $464,433
Dec 14, 2025 $4,309.3
+0.00%
$795.18 trillion $121,438
Dec 13, 2025 $4,308.7
+0.00%
$794 trillion $178,705
Dec 12, 2025 $4,308.9
+0.83%
$794.85 trillion $2.2 million
Dec 11, 2025 $4,269.9
+1.11%
$787.66 trillion $414,332
Dec 10, 2025 $4,220.1
+0.45%
$778.47 trillion $183,813
Dec 9, 2025 $4,198
+0.27%
$774.39 trillion $170,642
Dec 8, 2025 $4,186.9
-0.56%
$772.35 trillion $476,715
Dec 7, 2025 $4,209.5
+0.02%
$776.52 trillion $203,353