XAUT0 Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 4,310.8
+0.22%
$ 795.2 trillion $ 301,052
Jun 16, 7 AM $ 4,301.6
+0.25%
$ 793.51 trillion $ 296,732
Jun 16, 6 AM $ 4,289.3
-0.04%
$ 791.24 trillion $ 337,006
Jun 16, 5 AM $ 4,295.4
+0.04%
$ 792.36 trillion $ 337,795
Jun 16, 4 AM $ 4,295.4
-0.29%
$ 792.36 trillion $ 347,045
Jun 16, 3 AM $ 4,295.8
+0.25%
$ 792.44 trillion $ 316,337
Jun 16, 2 AM $ 4,283.2
-0.09%
$ 790.11 trillion $ 298,745
Jun 16, 1 AM $ 4,289.5
+0.12%
$ 791.27 trillion $ 303,458
Jun 16, 12 AM $ 4,279.4
-0.19%
$ 789.41 trillion $ 310,302
Jun 15, 11 PM $ 4,285.3
+0.08%
$ 790.5 trillion $ 298,162
Jun 15, 10 PM $ 4,280.3
-0.10%
$ 789.58 trillion $ 312,081
Jun 15, 9 PM $ 4,284.8
+0.04%
$ 790.41 trillion $ 380,841
Jun 15, 8 PM $ 4,290
-0.05%
$ 791.37 trillion $ 391,779
Jun 15, 7 PM $ 4,292.7
-0.06%
$ 791.86 trillion $ 388,504
Jun 15, 6 PM $ 4,292.2
-0.03%
$ 791.77 trillion $ 388,960
Jun 15, 5 PM $ 4,298.1
-0.16%
$ 792.86 trillion $ 387,434
Jun 15, 4 PM $ 4,307.8
-0.34%
$ 794.65 trillion $ 376,760
Jun 15, 3 PM $ 4,318.6
-0.10%
$ 796.64 trillion $ 366,662
Jun 15, 2 PM $ 4,326.9
+0.05%
$ 798.17 trillion $ 361,204
Jun 15, 1 PM $ 4,327.8
+0.39%
$ 798.34 trillion $ 341,566
Jun 15, 12 PM $ 4,306.1
-0.06%
$ 794.34 trillion $ 328,912
Jun 15, 11 AM $ 4,315.5
+0.15%
$ 796.07 trillion $ 307,555
Jun 15, 10 AM $ 4,307.7
+0.05%
$ 794.63 trillion $ 299,099
Jun 15, 9 AM $ 4,305.6
-0.14%
$ 794.24 trillion $ 302,133
Jun 15, 8 AM $ 4,305.5
+0.47%
$ 794.22 trillion $ 298,549
Jun 15, 7 AM $ 4,287.3
+0.24%
$ 790.87 trillion $ 287,698
Jun 15, 6 AM $ 4,277
-0.15%
$ 788.97 trillion $ 245,845
Jun 15, 5 AM $ 4,299
+0.06%
$ 793.03 trillion $ 243,518
Jun 15, 4 AM $ 4,296.1
+0.01%
$ 792.49 trillion $ 215,990
Jun 15, 3 AM $ 4,295.2
-0.20%
$ 792.32 trillion $ 197,647
Jun 15, 2 AM $ 4,302
+0.32%
$ 793.58 trillion $ 223,733
Jun 15, 1 AM $ 4,283.5
+0.32%
$ 790.17 trillion $ 219,560
Jun 15, 12 AM $ 4,279.4
+0.46%
$ 789.41 trillion $ 215,279
Jun 14, 11 PM $ 4,260
-0.05%
$ 785.83 trillion $ 208,989
Jun 14, 10 PM $ 4,263.2
+0.24%
$ 786.42 trillion $ 191,713
Jun 14, 9 PM $ 4,239
+0.72%
$ 781.96 trillion $ 118,876
Jun 14, 8 PM $ 4,208
+0.03%
$ 776.24 trillion $ 135,054
Jun 14, 7 PM $ 4,206.9
+0.05%
$ 776.04 trillion $ 135,768
Jun 14, 6 PM $ 4,204.9
-0.12%
$ 775.67 trillion $ 135,054
Jun 14, 5 PM $ 4,210
-0.01%
$ 776.61 trillion $ 135,690
Jun 14, 4 PM $ 4,206.9
-0.10%
$ 776.04 trillion $ 334,072
Jun 14, 3 PM $ 4,208.8
+0.05%
$ 776.39 trillion $ 336,476
Jun 14, 2 PM $ 4,204.3
-0.05%
$ 775.56 trillion $ 331,782
Jun 14, 1 PM $ 4,209
-0.10%
$ 776.42 trillion $ 340,645
Jun 14, 12 PM $ 4,212.3
+0.08%
$ 777.03 trillion $ 338,743
Jun 14, 11 AM $ 4,208.9
-0.11%
$ 776.41 trillion $ 340,524
Jun 14, 10 AM $ 4,216.1
+0.00%
$ 777.73 trillion $ 339,918
Jun 14, 9 AM $ 4,215.9
-0.04%
$ 777.7 trillion $ 337,696
Jun 14, 8 AM $ 4,215.9
+0.14%
$ 777.7 trillion $ 336,769
Jun 14, 7 AM $ 4,212.5
+0.06%
$ 777.07 trillion $ 335,824