XAUT0 Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $4,170.9
+0.02%
$769.4 trillion $397,024
Aug 5, 11 AM $4,170
+0.69%
$769.23 trillion $357,663
Aug 5, 10 AM $4,141.6
+0.04%
$763.99 trillion $383,005
Aug 5, 9 AM $4,140
-0.21%
$763.7 trillion $382,824
Aug 5, 8 AM $4,148.6
-0.01%
$765.28 trillion $386,733
Aug 5, 7 AM $4,149.2
-0.14%
$765.39 trillion $387,379
Aug 5, 6 AM $4,155
+0.10%
$766.46 trillion $386,980
Aug 5, 5 AM $4,151
+0.70%
$765.72 trillion $384,154
Aug 5, 4 AM $4,122
+0.19%
$760.37 trillion $394,012
Aug 5, 3 AM $4,114
+0.02%
$758.9 trillion $434,345
Aug 5, 2 AM $4,113
+0.78%
$758.71 trillion $355,497
Aug 5, 1 AM $4,081
+0.57%
$752.81 trillion $343,859
Aug 5, 12 AM $4,057.7
+0.10%
$748.51 trillion $355,286
Aug 4, 11 PM $4,053.8
-0.18%
$747.79 trillion $355,641
Aug 4, 10 PM $4,061.1
+0.00%
$749.14 trillion $316,113
Aug 4, 9 PM $4,061.1
+0.12%
$749.14 trillion $279,288
Aug 4, 8 PM $4,056.1
-0.05%
$748.22 trillion $279,388
Aug 4, 7 PM $4,058.2
+0.03%
$748.61 trillion $289,172
Aug 4, 6 PM $4,057.1
-0.20%
$748.4 trillion $290,983
Aug 4, 5 PM $4,065.3
-0.13%
$749.92 trillion $285,798
Aug 4, 4 PM $4,070.6
+0.19%
$750.89 trillion $270,587
Aug 4, 3 PM $4,062.7
+0.07%
$749.44 trillion $256,932
Aug 4, 2 PM $4,059.7
-0.30%
$748.88 trillion $258,028
Aug 4, 1 PM $4,072
+0.48%
$751.15 trillion $157,697
Aug 4, 12 PM $4,054.1
+0.03%
$747.85 trillion $214,705
Aug 4, 11 AM $4,053
+0.33%
$747.65 trillion $213,165
Aug 4, 10 AM $4,040.2
+0.16%
$745.29 trillion $183,510
Aug 4, 9 AM $4,033.7
-0.08%
$744.09 trillion $182,978
Aug 4, 8 AM $4,037.1
-0.19%
$744.71 trillion $153,582
Aug 4, 7 AM $4,044.8
+0.12%
$746.13 trillion $321,702
Aug 4, 6 AM $4,040
+0.03%
$745.25 trillion $320,879
Aug 4, 5 AM $4,038.7
-0.14%
$745.01 trillion $320,755
Aug 4, 4 AM $4,044.8
+0.17%
$746.13 trillion $310,652
Aug 4, 3 AM $4,037.8
-0.17%
$744.84 trillion $270,035
Aug 4, 2 AM $4,044.7
+0.27%
$746.12 trillion $271,043
Aug 4, 1 AM $4,033.7
+0.04%
$744.09 trillion $270,607
Aug 4, 12 AM $4,037.9
+0.05%
$744.86 trillion $259,919
Aug 3, 11 PM $4,035.8
+0.00%
$744.47 trillion $261,053
Aug 3, 10 PM $4,035.8
-0.03%
$744.47 trillion $261,093
Aug 3, 9 PM $4,037.2
-0.07%
$744.73 trillion $263,604
Aug 3, 8 PM $4,040
+0.06%
$745.25 trillion $267,701
Aug 3, 7 PM $4,037.7
+0.19%
$744.82 trillion $258,698
Aug 3, 6 PM $4,029.9
+0.24%
$743.39 trillion $269,112
Aug 3, 5 PM $4,020.1
-0.12%
$741.58 trillion $301,223
Aug 3, 4 PM $4,024.9
+0.01%
$742.46 trillion $331,142
Aug 3, 3 PM $4,024.3
-0.02%
$742.35 trillion $336,006
Aug 3, 2 PM $4,026.2
+0.15%
$742.7 trillion $334,163
Aug 3, 1 PM $4,017.3
-0.33%
$741.06 trillion $332,035
Aug 3, 12 PM $4,024.2
-0.35%
$742.33 trillion $274,359
Aug 3, 11 AM $4,038.5
+0.27%
$744.97 trillion $273,539