XAUT0 Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 4,782.2
+0.08%
$ 882.16 trillion $ 638,934
Apr 15, 8 PM $ 4,779
-0.23%
$ 881.57 trillion $ 641,072
Apr 15, 7 PM $ 4,782.1
+0.00%
$ 882.14 trillion $ 634,418
Apr 15, 6 PM $ 4,782.1
-0.05%
$ 882.14 trillion $ 668,178
Apr 15, 5 PM $ 4,791.8
+0.00%
$ 883.93 trillion $ 667,225
Apr 15, 4 PM $ 4,795.6
+0.05%
$ 884.63 trillion $ 685,213
Apr 15, 3 PM $ 4,783.6
-0.31%
$ 882.42 trillion $ 692,368
Apr 15, 2 PM $ 4,799.6
+0.05%
$ 885.37 trillion $ 677,682
Apr 15, 1 PM $ 4,797.2
+0.03%
$ 884.93 trillion $ 416,660
Apr 15, 12 PM $ 4,795.8
+0.11%
$ 884.67 trillion $ 344,180
Apr 15, 11 AM $ 4,785.7
+0.14%
$ 882.81 trillion $ 322,257
Apr 15, 10 AM $ 4,771.3
+0.10%
$ 880.15 trillion $ 323,348
Apr 15, 9 AM $ 4,778.6
-0.08%
$ 881.5 trillion $ 339,256
Apr 15, 8 AM $ 4,782.1
+0.04%
$ 882.14 trillion $ 334,970
Apr 15, 7 AM $ 4,780
-0.15%
$ 881.75 trillion $ 341,159
Apr 15, 6 AM $ 4,787.4
-0.04%
$ 883.12 trillion $ 380,838
Apr 15, 5 AM $ 4,797.5
+0.03%
$ 884.98 trillion $ 396,959
Apr 15, 4 AM $ 4,796
+0.06%
$ 884.71 trillion $ 422,015
Apr 15, 3 AM $ 4,792.9
-0.27%
$ 884.13 trillion $ 424,699
Apr 15, 2 AM $ 4,810
-0.21%
$ 887.29 trillion $ 372,888
Apr 15, 1 AM $ 4,829.6
+0.36%
$ 890.9 trillion $ 375,106
Apr 15, 12 AM $ 4,812.3
-0.09%
$ 887.71 trillion $ 366,156
Apr 14, 11 PM $ 4,816.4
+0.00%
$ 888.47 trillion $ 374,811
Apr 14, 10 PM $ 4,816.4
+0.21%
$ 888.47 trillion $ 392,363
Apr 14, 9 PM $ 4,822
-0.02%
$ 889.5 trillion $ 392,791
Apr 14, 8 PM $ 4,823.2
+0.10%
$ 889.72 trillion $ 390,274
Apr 14, 7 PM $ 4,818.2
+0.13%
$ 888.8 trillion $ 392,379
Apr 14, 6 PM $ 4,814.7
+0.02%
$ 888.16 trillion $ 363,333
Apr 14, 5 PM $ 4,808.6
+0.39%
$ 887.03 trillion $ 369,615
Apr 14, 4 PM $ 4,797.3
+0.14%
$ 884.95 trillion $ 353,850
Apr 14, 3 PM $ 4,782.4
+0.31%
$ 882.2 trillion $ 400,404
Apr 14, 2 PM $ 4,781.8
+0.40%
$ 882.09 trillion $ 311,701
Apr 14, 1 PM $ 4,759
+0.31%
$ 877.88 trillion $ 309,475
Apr 14, 12 PM $ 4,737.6
-0.22%
$ 873.93 trillion $ 306,808
Apr 14, 11 AM $ 4,747.4
+0.29%
$ 875.74 trillion $ 307,767
Apr 14, 10 AM $ 4,751.7
+0.29%
$ 876.53 trillion $ 304,332
Apr 14, 9 AM $ 4,737.5
-0.22%
$ 873.91 trillion $ 239,992
Apr 14, 8 AM $ 4,739.9
+0.05%
$ 874.36 trillion $ 256,189
Apr 14, 7 AM $ 4,735.7
+0.14%
$ 873.58 trillion $ 262,775
Apr 14, 6 AM $ 4,729.3
+0.09%
$ 872.4 trillion $ 582,221
Apr 14, 5 AM $ 4,727.9
-0.25%
$ 872.14 trillion $ 655,590
Apr 14, 4 AM $ 4,736.5
+0.05%
$ 873.73 trillion $ 662,551
Apr 14, 3 AM $ 4,734.3
-0.01%
$ 873.32 trillion $ 659,749
Apr 14, 2 AM $ 4,731.6
-0.18%
$ 872.83 trillion $ 659,935
Apr 14, 1 AM $ 4,740
+0.11%
$ 874.38 trillion $ 658,192
Apr 14, 12 AM $ 4,729
+0.13%
$ 872.35 trillion $ 670,447
Apr 13, 11 PM $ 4,725.5
+0.12%
$ 871.7 trillion $ 666,756
Apr 13, 10 PM $ 4,715.4
+0.13%
$ 869.84 trillion $ 648,815
Apr 13, 9 PM $ 4,707.5
+0.00%
$ 868.38 trillion $ 702,870
Apr 13, 8 PM $ 4,705.9
-0.17%
$ 868.09 trillion $ 702,781