Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $4,154.3
+0.42%
$766.33 trillion $299,311
Oct 15, 1 AM $4,139.4
-0.06%
$763.58 trillion $278,682
Oct 15, 12 AM $4,141.6
+0.72%
$763.99 trillion $268,432
Oct 14, 11 PM $4,106.6
-0.13%
$757.53 trillion $263,120
Oct 14, 10 PM $4,112
+0.08%
$758.53 trillion $264,722
Oct 14, 9 PM $4,107.8
+0.09%
$757.76 trillion $263,611
Oct 14, 8 PM $4,104.2
-0.06%
$757.09 trillion $258,918
Oct 14, 7 PM $4,105.3
+0.24%
$757.29 trillion $256,052
Oct 14, 6 PM $4,095.3
+0.15%
$755.45 trillion $251,209
Oct 14, 5 PM $4,089.8
+0.08%
$754.43 trillion $205,487
Oct 14, 4 PM $4,086.7
-0.06%
$753.86 trillion $170,714
Oct 14, 3 PM $4,094.3
-0.19%
$755.27 trillion $138,673
Oct 14, 2 PM $4,098
-0.01%
$755.95 trillion $118,127
Oct 14, 1 PM $4,103.7
+0.21%
$757 trillion $138,741
Oct 14, 12 PM $4,111.8
-0.66%
$758.49 trillion $124,236
Oct 14, 11 AM $4,139.3
-0.01%
$763.57 trillion $103,258
Oct 14, 10 AM $4,139.8
-0.04%
$763.66 trillion $110,038
Oct 14, 9 AM $4,142
-0.09%
$764.06 trillion $108,970
Oct 14, 8 AM $4,145.7
+0.03%
$764.75 trillion $105,049
Oct 14, 7 AM $4,144.3
-0.04%
$764.49 trillion $103,689
Oct 14, 6 AM $4,147.3
-0.01%
$765.04 trillion $105,927
Oct 14, 5 AM $4,154.5
-0.25%
$766.37 trillion $106,489
Oct 14, 4 AM $4,157.7
-0.18%
$766.96 trillion $98,803
Oct 14, 3 AM $4,167.2
+0.08%
$768.71 trillion $100,223
Oct 14, 2 AM $4,163.7
+0.33%
$768.07 trillion $101,893
Oct 14, 1 AM $4,150.2
-0.18%
$765.58 trillion $102,855
Oct 14, 12 AM $4,158.5
-0.02%
$767.11 trillion $106,176
Oct 13, 11 PM $4,159.2
-0.06%
$767.24 trillion $117,731
Oct 13, 10 PM $4,161.6
-0.02%
$767.68 trillion $122,571
Oct 13, 9 PM $4,162.3
+0.06%
$767.81 trillion $124,075
Oct 13, 8 PM $4,160
-0.09%
$767.38 trillion $125,867
Oct 13, 7 PM $4,163.6
+0.02%
$768.05 trillion $125,296
Oct 13, 6 PM $4,162.6
+0.36%
$767.86 trillion $126,701
Oct 13, 5 PM $4,147.7
-0.13%
$765.12 trillion $131,079
Oct 13, 4 PM $4,156.7
-0.06%
$766.78 trillion $122,723
Oct 13, 3 PM $4,159
-0.18%
$767.2 trillion $123,198
Oct 13, 2 PM $4,170.9
-0.01%
$769.4 trillion $123,106
Oct 13, 1 PM $4,176.2
+0.00%
$770.37 trillion $95,843
Oct 13, 12 PM $4,181.9
-0.02%
$771.42 trillion $115,893
Oct 13, 11 AM $4,185.2
+0.19%
$772.03 trillion $100,837
Oct 13, 10 AM $4,177.4
-0.15%
$770.59 trillion $105,689
Oct 13, 9 AM $4,183.3
-0.05%
$771.68 trillion $107,188
Oct 13, 8 AM $4,185.2
-0.03%
$772.03 trillion $105,804
Oct 13, 7 AM $4,186.5
-0.03%
$772.27 trillion $105,801
Oct 13, 6 AM $4,183
-0.16%
$771.63 trillion $101,142
Oct 13, 5 AM $4,188.5
-0.12%
$772.64 trillion $99,095
Oct 13, 4 AM $4,191.9
+0.19%
$773.27 trillion $101,476
Oct 13, 3 AM $4,181.4
+0.16%
$771.33 trillion $103,874
Oct 13, 2 AM $4,171
+0.18%
$769.41 trillion $102,623
Oct 13, 1 AM $4,150.1
-0.15%
$765.56 trillion $102,335