XAUT0 Historical Data

XAUT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 4,631.6
+0.10%
$ 854.38 trillion $ 1.83 million
Jan 14, 9 AM $ 4,633.82
-0.01%
$ 854.79 trillion $ 2.2 million
Jan 14, 8 AM $ 4,627.43
-0.14%
$ 853.61 trillion $ 2.35 million
Jan 14, 7 AM $ 4,634.7
+0.10%
$ 854.95 trillion $ 2.04 million
Jan 14, 6 AM $ 4,628.02
+0.04%
$ 853.72 trillion $ 1.76 million
Jan 14, 5 AM $ 4,627.17
+0.27%
$ 853.56 trillion $ 1.55 million
Jan 14, 4 AM $ 4,614.53
+0.04%
$ 851.23 trillion $ 1.52 million
Jan 14, 3 AM $ 4,604.65
-0.02%
$ 849.41 trillion $ 1.52 million
Jan 14, 2 AM $ 4,605.98
+0.14%
$ 849.65 trillion $ 1.51 million
Jan 14, 1 AM $ 4,602.5
+0.17%
$ 849.01 trillion $ 1.51 million
Jan 14, 12 AM $ 4,594.58
+0.20%
$ 847.55 trillion $ 1.53 million
Jan 13, 11 PM $ 4,583.22
-0.10%
$ 845.45 trillion $ 1.52 million
Jan 13, 10 PM $ 4,589.16
+0.05%
$ 846.55 trillion $ 1.19 million
Jan 13, 9 PM $ 4,584.05
+0.05%
$ 845.61 trillion $ 1.16 million
Jan 13, 8 PM $ 4,574.4
-0.44%
$ 843.83 trillion $ 1.19 million
Jan 13, 7 PM $ 4,595.16
-0.10%
$ 847.66 trillion $ 1.2 million
Jan 13, 6 PM $ 4,588.55
-0.44%
$ 846.44 trillion $ 1.23 million
Jan 13, 5 PM $ 4,608.9
+0.04%
$ 850.19 trillion $ 1.24 million
Jan 13, 4 PM $ 4,603.42
-0.06%
$ 849.18 trillion $ 1.27 million
Jan 13, 3 PM $ 4,600.15
-0.50%
$ 848.58 trillion $ 1.32 million
Jan 13, 2 PM $ 4,612.43
+0.03%
$ 850.84 trillion $ 1.53 million
Jan 13, 1 PM $ 4,608.2
+0.84%
$ 850.06 trillion $ 1.86 million
Jan 13, 12 PM $ 4,561.7
-0.23%
$ 841.49 trillion $ 1.85 million
Jan 13, 11 AM $ 4,568.31
-0.04%
$ 842.7 trillion $ 1.84 million
Jan 13, 10 AM $ 4,565.81
-0.19%
$ 842.24 trillion $ 1.8 million
Jan 13, 9 AM $ 4,576.41
-0.32%
$ 844.2 trillion $ 1.45 million
Jan 13, 8 AM $ 4,591.09
+0.21%
$ 846.91 trillion $ 1.3 million
Jan 13, 7 AM $ 4,580.27
+0.07%
$ 844.91 trillion $ 1.47 million
Jan 13, 6 AM $ 4,580.28
-0.29%
$ 844.91 trillion $ 1.48 million
Jan 13, 5 AM $ 4,588.02
-0.20%
$ 846.34 trillion $ 1.48 million
Jan 13, 4 AM $ 4,595.92
-0.04%
$ 847.8 trillion $ 1.49 million
Jan 13, 3 AM $ 4,597.56
+0.08%
$ 848.1 trillion $ 1.5 million
Jan 13, 2 AM $ 4,590.96
+0.19%
$ 846.88 trillion $ 1.56 million
Jan 13, 1 AM $ 4,580.17
-0.14%
$ 844.89 trillion $ 1.66 million
Jan 13, 12 AM $ 4,588.32
-0.06%
$ 846.4 trillion $ 1.67 million
Jan 12, 11 PM $ 4,584.03
-0.24%
$ 845.61 trillion $ 2.13 million
Jan 12, 10 PM $ 4,596.13
+0.09%
$ 847.84 trillion $ 2.13 million
Jan 12, 9 PM $ 4,593.72
-0.07%
$ 847.39 trillion $ 2.16 million
Jan 12, 8 PM $ 4,604.77
-0.11%
$ 849.43 trillion $ 2.13 million
Jan 12, 7 PM $ 4,613.98
+0.23%
$ 851.13 trillion $ 2.1 million
Jan 12, 6 PM $ 4,605.44
-0.04%
$ 849.55 trillion $ 2.06 million
Jan 12, 5 PM $ 4,607.28
+0.01%
$ 849.89 trillion $ 2.02 million
Jan 12, 4 PM $ 4,610.21
-0.21%
$ 850.43 trillion $ 1.99 million
Jan 12, 3 PM $ 4,620.34
+0.34%
$ 852.3 trillion $ 1.87 million
Jan 12, 2 PM $ 4,607.96
-0.23%
$ 850.02 trillion $ 1.74 million
Jan 12, 1 PM $ 4,612.73
+0.56%
$ 850.9 trillion $ 1.35 million
Jan 12, 12 PM $ 4,581.2
-0.03%
$ 845.08 trillion $ 1.12 million
Jan 12, 11 AM $ 4,588.97
+0.05%
$ 846.51 trillion $ 1.11 million
Jan 12, 10 AM $ 4,586.53
-0.02%
$ 846.06 trillion $ 1.07 million
Jan 12, 9 AM $ 4,591.5
+0.02%
$ 846.98 trillion $ 1.1 million