XAUT0 Historical Data

XAUT Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $4,608.5
+0.00%
$850.12 trillion $385,531
May 3, 5 PM $4,605.5
-0.06%
$849.56 trillion $385,267
May 3, 4 PM $4,608.4
+0.00%
$850.1 trillion $382,808
May 3, 3 PM $4,608.3
+0.04%
$850.08 trillion $406,807
May 3, 2 PM $4,606.4
+0.01%
$849.73 trillion $406,588
May 3, 1 PM $4,605.8
+0.14%
$849.62 trillion $399,220
May 3, 12 PM $4,599.2
+0.03%
$848.4 trillion $354,506
May 3, 11 AM $4,598
+0.03%
$848.18 trillion $280,869
May 3, 10 AM $4,597.4
+0.02%
$848.07 trillion $274,293
May 3, 9 AM $4,596.7
+0.00%
$847.94 trillion $161,502
May 3, 8 AM $4,596.8
+0.00%
$847.96 trillion $141,270
May 3, 7 AM $4,596.9
+0.00%
$847.98 trillion $112,085
May 3, 6 AM $4,596.9
+0.00%
$847.98 trillion $224,427
May 3, 5 AM $4,596.9
+0.00%
$847.98 trillion $222,878
May 3, 4 AM $4,596.7
+0.00%
$847.94 trillion $199,282
May 3, 3 AM $4,596.6
+0.00%
$847.92 trillion $194,887
May 3, 2 AM $4,596.6
+0.00%
$847.92 trillion $198,518
May 3, 1 AM $4,596.6
+0.00%
$847.92 trillion $198,164
May 3, 12 AM $4,596.7
+0.01%
$847.94 trillion $191,595
May 2, 11 PM $4,596.7
+0.03%
$847.94 trillion $191,767
May 2, 10 PM $4,595.1
-0.13%
$847.65 trillion $183,917
May 2, 9 PM $4,601.2
+0.00%
$848.77 trillion $182,633
May 2, 8 PM $4,601.2
+0.00%
$848.77 trillion $201,185
May 2, 7 PM $4,600.9
+0.01%
$848.72 trillion $219,253
May 2, 6 PM $4,600.6
+0.00%
$848.66 trillion $249,011
May 2, 5 PM $4,601.4
-0.04%
$848.81 trillion $269,735
May 2, 4 PM $4,603.1
-0.06%
$849.12 trillion $271,440
May 2, 3 PM $4,606
+0.00%
$849.66 trillion $249,890
May 2, 2 PM $4,606
+0.00%
$849.66 trillion $255,659
May 2, 1 PM $4,606.1
+0.03%
$849.68 trillion $259,397
May 2, 12 PM $4,604.6
+0.02%
$849.4 trillion $268,684
May 2, 11 AM $4,605.2
+0.00%
$849.51 trillion $274,481
May 2, 10 AM $4,605.3
+0.01%
$849.53 trillion $287,761
May 2, 9 AM $4,604.6
+0.01%
$849.4 trillion $284,262
May 2, 8 AM $4,604.8
-0.04%
$849.44 trillion $286,927
May 2, 7 AM $4,606.5
+0.18%
$849.75 trillion $300,741
May 2, 6 AM $4,598.1
-0.01%
$848.2 trillion $221,162
May 2, 5 AM $4,598.6
-0.02%
$848.29 trillion $232,358
May 2, 4 AM $4,599.9
-0.02%
$848.53 trillion $231,797
May 2, 3 AM $4,601
+0.05%
$848.73 trillion $229,218
May 2, 2 AM $4,598.8
+0.01%
$848.33 trillion $224,082
May 2, 1 AM $4,598.4
+0.00%
$848.26 trillion $224,960
May 2, 12 AM $4,599.4
+0.06%
$848.44 trillion $223,572
May 1, 11 PM $4,596.8
+0.00%
$847.96 trillion $222,521
May 1, 10 PM $4,599.5
+0.01%
$848.46 trillion $222,568
May 1, 9 PM $4,599
+0.03%
$848.37 trillion $220,647
May 1, 8 PM $4,597.4
-0.06%
$848.07 trillion $202,363
May 1, 7 PM $4,601
-0.07%
$848.73 trillion $183,607
May 1, 6 PM $4,600.5
-0.24%
$848.64 trillion $145,601
May 1, 5 PM $4,614.7
-0.12%
$851.26 trillion $135,426