Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $4,263.2
+0.24%
$786.42 trillion $191,713
Jun 14, 9 PM $4,239
+0.72%
$781.96 trillion $118,876
Jun 14, 8 PM $4,208
+0.03%
$776.24 trillion $135,054
Jun 14, 7 PM $4,206.9
+0.05%
$776.04 trillion $135,768
Jun 14, 6 PM $4,204.9
-0.12%
$775.67 trillion $135,054
Jun 14, 5 PM $4,210
-0.01%
$776.61 trillion $135,690
Jun 14, 4 PM $4,206.9
-0.10%
$776.04 trillion $334,072
Jun 14, 3 PM $4,208.8
+0.05%
$776.39 trillion $336,476
Jun 14, 2 PM $4,204.3
-0.05%
$775.56 trillion $331,782
Jun 14, 1 PM $4,209
-0.10%
$776.42 trillion $340,645
Jun 14, 12 PM $4,212.3
+0.08%
$777.03 trillion $338,743
Jun 14, 11 AM $4,208.9
-0.11%
$776.41 trillion $340,524
Jun 14, 10 AM $4,216.1
+0.00%
$777.73 trillion $339,918
Jun 14, 9 AM $4,215.9
-0.04%
$777.7 trillion $337,696
Jun 14, 8 AM $4,215.9
+0.14%
$777.7 trillion $336,769
Jun 14, 7 AM $4,212.5
+0.06%
$777.07 trillion $335,824
Jun 14, 6 AM $4,210.6
+0.03%
$776.72 trillion $370,330
Jun 14, 5 AM $4,209.2
+0.01%
$776.46 trillion $414,683
Jun 14, 4 AM $4,207
+0.02%
$776.05 trillion $501,196
Jun 14, 3 AM $4,206.1
-0.15%
$775.89 trillion $501,576
Jun 14, 2 AM $4,211.6
-0.03%
$776.9 trillion $488,088
Jun 14, 1 AM $4,215.4
+0.06%
$777.6 trillion $484,581
Jun 14, 12 AM $4,211.7
+0.01%
$776.92 trillion $481,713
Jun 13, 11 PM $4,210.8
-0.12%
$776.76 trillion $491,727
Jun 13, 10 PM $4,213.2
-0.07%
$777.2 trillion $528,152
Jun 13, 9 PM $4,209.8
-0.02%
$776.57 trillion $523,829
Jun 13, 8 PM $4,208.2
-0.05%
$776.28 trillion $528,837
Jun 13, 7 PM $4,208.1
+0.04%
$776.26 trillion $555,376
Jun 13, 6 PM $4,205.1
-0.03%
$775.7 trillion $557,535
Jun 13, 5 PM $4,208.3
+0.29%
$776.29 trillion $565,698
Jun 13, 4 PM $4,196.2
-0.01%
$774.06 trillion $415,831
Jun 13, 3 PM $4,196
+0.09%
$774.03 trillion $442,459
Jun 13, 2 PM $4,192.7
-0.03%
$773.42 trillion $487,504
Jun 13, 1 PM $4,194.9
+0.03%
$773.82 trillion $486,568
Jun 13, 12 PM $4,193.8
+0.20%
$773.62 trillion $495,683
Jun 13, 11 AM $4,185.6
+0.00%
$772.11 trillion $518,973
Jun 13, 10 AM $4,185.6
-0.10%
$772.11 trillion $523,352
Jun 13, 9 AM $4,189.9
+0.00%
$772.9 trillion $523,463
Jun 13, 8 AM $4,192.8
+0.03%
$773.44 trillion $527,314
Jun 13, 7 AM $4,190.3
+0.07%
$772.97 trillion $536,148
Jun 13, 6 AM $4,182.6
+0.18%
$771.55 trillion $502,932
Jun 13, 5 AM $4,180
+0.04%
$771.07 trillion $462,577
Jun 13, 4 AM $4,178.4
+0.06%
$770.78 trillion $388,402
Jun 13, 3 AM $4,175.6
-0.17%
$770.26 trillion $389,847
Jun 13, 2 AM $4,182.9
+0.06%
$771.61 trillion $373,631
Jun 13, 1 AM $4,179.3
-0.02%
$770.94 trillion $379,995
Jun 13, 12 AM $4,180.2
+0.00%
$771.11 trillion $389,409
Jun 12, 11 PM $4,178.3
+0.03%
$770.76 trillion $382,807
Jun 12, 10 PM $4,176.5
-0.01%
$770.43 trillion $353,022
Jun 12, 9 PM $4,180.5
+0.00%
$771.17 trillion $369,878