XAUT0 Historical Data

XAUT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 4,586.53
-0.02%
$ 846.06 trillion $ 1.07 million
Jan 12, 9 AM $ 4,591.5
+0.02%
$ 846.98 trillion $ 1.1 million
Jan 12, 8 AM $ 4,582.18
+0.06%
$ 845.26 trillion $ 1.08 million
Jan 12, 7 AM $ 4,573.63
-0.01%
$ 843.69 trillion $ 865,235
Jan 12, 6 AM $ 4,567.56
-0.14%
$ 842.57 trillion $ 858,638
Jan 12, 5 AM $ 4,573.73
+0.14%
$ 843.7 trillion $ 851,234
Jan 12, 4 AM $ 4,567.11
-0.02%
$ 842.48 trillion $ 834,919
Jan 12, 3 AM $ 4,573.12
+0.02%
$ 843.59 trillion $ 818,674
Jan 12, 2 AM $ 4,570.64
+0.11%
$ 843.13 trillion $ 771,984
Jan 12, 1 AM $ 4,566
-0.27%
$ 842.28 trillion $ 646,195
Jan 12, 12 AM $ 4,571.99
+0.85%
$ 843.38 trillion $ 633,248
Jan 11, 11 PM $ 4,533.28
+0.50%
$ 836.24 trillion $ 162,666
Jan 11, 10 PM $ 4,509.8
+0.22%
$ 831.91 trillion $ 177,415
Jan 11, 9 PM $ 4,499.7
+0.12%
$ 830.05 trillion $ 141,735
Jan 11, 8 PM $ 4,494.5
-0.01%
$ 829.09 trillion $ 142,925
Jan 11, 7 PM $ 4,494.9
-0.03%
$ 829.16 trillion $ 143,110
Jan 11, 6 PM $ 4,498.1
+0.00%
$ 829.75 trillion $ 145,094
Jan 11, 5 PM $ 4,498.1
+0.00%
$ 829.75 trillion $ 146,406
Jan 11, 4 PM $ 4,498.1
+0.03%
$ 829.75 trillion $ 151,310
Jan 11, 3 PM $ 4,493.6
-0.01%
$ 828.92 trillion $ 154,550
Jan 11, 2 PM $ 4,494.5
-0.16%
$ 829.09 trillion $ 152,527
Jan 11, 1 PM $ 4,502.4
-0.03%
$ 830.55 trillion $ 124,713
Jan 11, 12 PM $ 4,504.1
+0.02%
$ 830.86 trillion $ 118,409
Jan 11, 11 AM $ 4,503.1
-0.15%
$ 830.68 trillion $ 121,195
Jan 11, 10 AM $ 4,509.79
+0.22%
$ 831.91 trillion $ 125,512
Jan 11, 9 AM $ 4,500.2
+0.02%
$ 830.14 trillion $ 126,315
Jan 11, 8 AM $ 4,499.5
-0.02%
$ 830.01 trillion $ 123,657
Jan 11, 7 AM $ 4,500.3
+0.00%
$ 830.16 trillion $ 126,131
Jan 11, 6 AM $ 4,500.3
-0.02%
$ 830.16 trillion $ 127,435
Jan 11, 5 AM $ 4,502.4
-0.08%
$ 830.55 trillion $ 248,800
Jan 11, 4 AM $ 4,505.1
+0.00%
$ 831.04 trillion $ 266,398
Jan 11, 3 AM $ 4,504.5
-0.01%
$ 830.93 trillion $ 265,767
Jan 11, 2 AM $ 4,504.8
+0.02%
$ 830.99 trillion $ 256,671
Jan 11, 1 AM $ 4,502.9
+0.01%
$ 830.64 trillion $ 262,641
Jan 11, 12 AM $ 4,505.7
+0.05%
$ 831.15 trillion $ 263,125
Jan 10, 11 PM $ 4,501.1
+0.07%
$ 830.31 trillion $ 266,664
Jan 10, 10 PM $ 4,497.13
-0.04%
$ 829.57 trillion $ 268,075
Jan 10, 9 PM $ 4,499.11
+0.05%
$ 829.94 trillion $ 343,585
Jan 10, 8 PM $ 4,496.73
-0.02%
$ 829.5 trillion $ 353,246
Jan 10, 7 PM $ 4,497.53
+0.05%
$ 829.65 trillion $ 358,005
Jan 10, 6 PM $ 4,495.26
-0.02%
$ 829.23 trillion $ 395,953
Jan 10, 5 PM $ 4,496.17
-0.07%
$ 829.4 trillion $ 431,971
Jan 10, 4 PM $ 4,499.21
+0.00%
$ 829.96 trillion $ 498,035
Jan 10, 3 PM $ 4,499.22
+0.00%
$ 829.96 trillion $ 535,596
Jan 10, 2 PM $ 4,499.22
-0.01%
$ 829.96 trillion $ 618,226
Jan 10, 1 PM $ 4,499.89
+0.00%
$ 830.08 trillion $ 667,892
Jan 10, 12 PM $ 4,499.99
+0.00%
$ 830.1 trillion $ 799,568
Jan 10, 11 AM $ 4,497.22
-0.06%
$ 829.59 trillion $ 801,019
Jan 10, 10 AM $ 4,499.05
-0.02%
$ 829.93 trillion $ 802,420
Jan 10, 9 AM $ 4,500.01
+0.00%
$ 830.11 trillion $ 766,368