XAUT0 Historical Data

XAUT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 4,973.8
-0.06%
$ 917.5 trillion $ 601,443
Mar 15, 3 PM $ 4,982.2
-0.14%
$ 919.05 trillion $ 604,416
Mar 15, 2 PM $ 4,986.8
+0.00%
$ 919.9 trillion $ 570,945
Mar 15, 1 PM $ 4,987.4
-0.01%
$ 920.01 trillion $ 582,192
Mar 15, 12 PM $ 4,991.1
-0.02%
$ 920.7 trillion $ 564,347
Mar 15, 11 AM $ 4,993.8
+0.07%
$ 921.19 trillion $ 531,859
Mar 15, 10 AM $ 4,985.3
-0.03%
$ 919.63 trillion $ 512,042
Mar 15, 9 AM $ 4,989.8
-0.05%
$ 920.46 trillion $ 496,160
Mar 15, 8 AM $ 4,992.9
+0.07%
$ 921.03 trillion $ 482,150
Mar 15, 7 AM $ 4,989.4
+0.03%
$ 920.38 trillion $ 464,520
Mar 15, 6 AM $ 4,988.5
-0.02%
$ 920.22 trillion $ 462,311
Mar 15, 5 AM $ 4,989.8
+0.01%
$ 920.46 trillion $ 466,150
Mar 15, 4 AM $ 4,989.1
-0.02%
$ 920.33 trillion $ 451,227
Mar 15, 3 AM $ 4,989.4
+0.11%
$ 920.38 trillion $ 449,386
Mar 15, 2 AM $ 4,983.5
+0.01%
$ 919.29 trillion $ 429,957
Mar 15, 1 AM $ 4,981.8
+0.00%
$ 918.98 trillion $ 423,502
Mar 15, 12 AM $ 4,982.8
-0.11%
$ 919.16 trillion $ 408,250
Mar 14, 11 PM $ 4,987.8
+0.05%
$ 920.09 trillion $ 318,640
Mar 14, 10 PM $ 4,985.3
+0.02%
$ 919.63 trillion $ 339,310
Mar 14, 9 PM $ 4,973.9
-0.30%
$ 917.52 trillion $ 417,582
Mar 14, 8 PM $ 4,989.1
+0.00%
$ 920.33 trillion $ 438,549
Mar 14, 7 PM $ 4,989.1
+0.04%
$ 920.33 trillion $ 516,204
Mar 14, 6 PM $ 4,987.1
-0.02%
$ 919.96 trillion $ 591,317
Mar 14, 5 PM $ 4,989
-0.06%
$ 920.31 trillion $ 673,119
Mar 14, 4 PM $ 4,991.3
-0.17%
$ 920.73 trillion $ 702,232
Mar 14, 3 PM $ 4,999.9
+0.08%
$ 922.32 trillion $ 794,563
Mar 14, 2 PM $ 4,997.4
+0.02%
$ 921.86 trillion $ 896,783
Mar 14, 1 PM $ 4,999.5
-0.04%
$ 922.24 trillion $ 977,392
Mar 14, 12 PM $ 5,001.3
+0.00%
$ 922.58 trillion $ 1.1 million
Mar 14, 11 AM $ 5,001.3
+0.04%
$ 922.58 trillion $ 1.17 million
Mar 14, 10 AM $ 5,000
-0.05%
$ 922.34 trillion $ 1.24 million
Mar 14, 9 AM $ 5,007.7
+0.04%
$ 923.76 trillion $ 1.3 million
Mar 14, 8 AM $ 5,005.7
-0.01%
$ 923.39 trillion $ 1.45 million
Mar 14, 7 AM $ 5,003.2
-0.16%
$ 922.93 trillion $ 1.54 million
Mar 14, 6 AM $ 5,009.5
-0.08%
$ 924.09 trillion $ 1.61 million
Mar 14, 5 AM $ 5,013.3
-0.04%
$ 924.79 trillion $ 1.66 million
Mar 14, 4 AM $ 5,017.3
+0.14%
$ 925.53 trillion $ 1.8 million
Mar 14, 3 AM $ 5,008.7
-0.05%
$ 923.94 trillion $ 1.86 million
Mar 14, 2 AM $ 5,011.4
+0.00%
$ 924.44 trillion $ 1.93 million
Mar 14, 1 AM $ 5,011.4
-0.04%
$ 924.44 trillion $ 2 million
Mar 14, 12 AM $ 5,012.9
+0.08%
$ 924.72 trillion $ 2.18 million
Mar 13, 11 PM $ 5,009.1
+0.04%
$ 924.02 trillion $ 2.48 million
Mar 13, 10 PM $ 5,002
+0.03%
$ 922.71 trillion $ 2.53 million
Mar 13, 9 PM $ 5,000.7
-0.10%
$ 922.47 trillion $ 2.55 million
Mar 13, 8 PM $ 5,004
+0.12%
$ 923.08 trillion $ 2.56 million
Mar 13, 7 PM $ 5,015.7
-0.17%
$ 925.23 trillion $ 2.58 million
Mar 13, 6 PM $ 5,025.5
-0.07%
$ 927.04 trillion $ 2.59 million
Mar 13, 5 PM $ 5,041.5
+0.40%
$ 929.99 trillion $ 2.57 million
Mar 13, 4 PM $ 5,022.9
-0.12%
$ 926.56 trillion $ 2.62 million
Mar 13, 3 PM $ 5,040.4
-0.10%
$ 929.79 trillion $ 2.55 million