XAUT0 Historical Data

XAUT Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $4,619.4
-0.20%
$852.13 trillion $135,018
May 1, 3 PM $4,622
+0.12%
$852.61 trillion $132,833
May 1, 2 PM $4,638.7
+1.17%
$855.69 trillion $129,244
May 1, 1 PM $4,585
+0.10%
$845.78 trillion $130,652
May 1, 12 PM $4,587.6
+0.43%
$846.26 trillion $122,602
May 1, 11 AM $4,563
+0.18%
$841.72 trillion $117,621
May 1, 10 AM $4,554.7
-0.12%
$840.19 trillion $118,355
May 1, 9 AM $4,566.2
+0.05%
$842.32 trillion $129,295
May 1, 8 AM $4,560.3
-0.33%
$841.23 trillion $128,956
May 1, 7 AM $4,575.5
-0.27%
$844.03 trillion $154,456
May 1, 6 AM $4,589.4
-0.37%
$846.59 trillion $141,694
May 1, 5 AM $4,609.6
+0.08%
$850.32 trillion $143,522
May 1, 4 AM $4,607.3
-0.28%
$849.9 trillion $147,430
May 1, 3 AM $4,621.7
-0.08%
$852.55 trillion $147,931
May 1, 2 AM $4,625.6
+0.34%
$853.27 trillion $155,309
May 1, 1 AM $4,610
-0.16%
$850.39 trillion $160,271
May 1, 12 AM $4,617.4
-0.14%
$851.76 trillion $183,731
Apr 30, 11 PM $4,624
+0.01%
$852.98 trillion $191,679
Apr 30, 10 PM $4,623.4
+0.25%
$852.87 trillion $193,447
Apr 30, 9 PM $4,611.7
-0.16%
$850.71 trillion $192,658
Apr 30, 8 PM $4,619.1
+0.00%
$852.07 trillion $192,688
Apr 30, 7 PM $4,619.1
+0.13%
$852.07 trillion $193,052
Apr 30, 6 PM $4,616.5
+0.15%
$851.59 trillion $197,555
Apr 30, 5 PM $4,614.3
+0.24%
$851.19 trillion $220,760
Apr 30, 4 PM $4,605.3
-0.27%
$849.53 trillion $220,901
Apr 30, 3 PM $4,616.5
+0.04%
$851.59 trillion $224,767
Apr 30, 2 PM $4,614.5
+0.00%
$851.23 trillion $240,726
Apr 30, 1 PM $4,638.4
+0.15%
$855.63 trillion $288,527
Apr 30, 12 PM $4,631.5
+0.04%
$854.36 trillion $296,686
Apr 30, 11 AM $4,631.1
-0.09%
$854.29 trillion $305,625
Apr 30, 10 AM $4,641.9
+0.28%
$856.28 trillion $299,642
Apr 30, 9 AM $4,628.8
+0.25%
$853.86 trillion $288,007
Apr 30, 8 AM $4,617
+0.39%
$851.69 trillion $289,642
Apr 30, 7 AM $4,591
+0.28%
$846.89 trillion $251,880
Apr 30, 6 AM $4,577.4
+0.28%
$844.38 trillion $228,565
Apr 30, 5 AM $4,562.7
+0.28%
$841.67 trillion $219,536
Apr 30, 4 AM $4,549.2
-0.25%
$839.18 trillion $219,257
Apr 30, 3 AM $4,567.2
+0.12%
$842.5 trillion $218,839
Apr 30, 2 AM $4,567.4
-0.24%
$842.54 trillion $216,540
Apr 30, 1 AM $4,581.1
+0.14%
$845.06 trillion $210,265
Apr 30, 12 AM $4,568.4
+0.14%
$842.72 trillion $223,112
Apr 29, 11 PM $4,555.7
+0.02%
$840.38 trillion $194,633
Apr 29, 10 PM $4,555
+0.02%
$840.25 trillion $192,566
Apr 29, 9 PM $4,554
-0.09%
$840.06 trillion $192,390
Apr 29, 8 PM $4,557.9
+0.20%
$840.78 trillion $194,610
Apr 29, 7 PM $4,558
+0.39%
$840.8 trillion $195,749
Apr 29, 6 PM $4,544.3
-0.25%
$838.28 trillion $192,022
Apr 29, 5 PM $4,555.6
-0.20%
$840.36 trillion $164,748
Apr 29, 4 PM $4,564.7
+0.12%
$842.04 trillion $167,745
Apr 29, 3 PM $4,547.4
-0.01%
$838.85 trillion $170,825