XAUT0 Historical Data

XAUT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $4,546.9
+0.62%
$838.76 trillion $157,856
Apr 29, 1 PM $4,533.8
-0.51%
$836.34 trillion $107,214
Apr 29, 12 PM $4,555
-0.19%
$840.25 trillion $99,974
Apr 29, 11 AM $4,565.4
-0.08%
$842.17 trillion $102,466
Apr 29, 10 AM $4,571.3
+0.26%
$843.26 trillion $111,293
Apr 29, 9 AM $4,563.5
-0.14%
$841.82 trillion $111,185
Apr 29, 8 AM $4,564.4
-0.04%
$841.98 trillion $107,424
Apr 29, 7 AM $4,573.3
-0.15%
$843.62 trillion $106,151
Apr 29, 6 AM $4,580.3
-0.33%
$844.92 trillion $118,722
Apr 29, 5 AM $4,591.9
-0.10%
$847.06 trillion $148,318
Apr 29, 4 AM $4,596.7
+0.17%
$847.94 trillion $157,986
Apr 29, 3 AM $4,595.7
+0.11%
$847.76 trillion $162,663
Apr 29, 2 AM $4,590.6
+0.23%
$846.82 trillion $161,846
Apr 29, 1 AM $4,569.4
-0.75%
$842.91 trillion $167,335
Apr 29, 12 AM $4,604
+0.34%
$849.29 trillion $179,854
Apr 28, 11 PM $4,588.6
-0.12%
$846.45 trillion $179,447
Apr 28, 10 PM $4,594
+0.00%
$847.44 trillion $179,130
Apr 28, 9 PM $4,594
+0.08%
$847.44 trillion $179,177
Apr 28, 8 PM $4,586.6
-0.18%
$846.08 trillion $176,905
Apr 28, 7 PM $4,592.4
-0.03%
$847.15 trillion $180,063
Apr 28, 6 PM $4,593.6
-0.02%
$847.37 trillion $189,972
Apr 28, 5 PM $4,589.7
+0.15%
$846.65 trillion $190,009
Apr 28, 4 PM $4,581.2
+0.07%
$845.08 trillion $186,414
Apr 28, 3 PM $4,569.6
+0.18%
$842.94 trillion $184,722
Apr 28, 2 PM $4,573.7
-0.32%
$843.7 trillion $196,550
Apr 28, 1 PM $4,572.4
-0.39%
$843.46 trillion $203,597
Apr 28, 12 PM $4,586.9
+0.54%
$846.13 trillion $202,650
Apr 28, 11 AM $4,589.7
-0.38%
$846.65 trillion $188,856
Apr 28, 10 AM $4,609.4
+0.03%
$850.28 trillion $171,597
Apr 28, 9 AM $4,611.1
-0.18%
$850.6 trillion $168,292
Apr 28, 8 AM $4,619.2
-0.12%
$852.09 trillion $165,521
Apr 28, 7 AM $4,626.1
+0.00%
$853.36 trillion $187,642
Apr 28, 6 AM $4,633
+0.22%
$854.64 trillion $171,387
Apr 28, 5 AM $4,641.2
-0.41%
$856.15 trillion $155,396
Apr 28, 4 AM $4,662.5
-0.02%
$860.08 trillion $156,735
Apr 28, 3 AM $4,663.6
+0.06%
$860.28 trillion $176,425
Apr 28, 2 AM $4,661.6
-0.43%
$859.91 trillion $176,273
Apr 28, 1 AM $4,681.5
-0.06%
$863.58 trillion $270,434
Apr 28, 12 AM $4,684.4
+0.30%
$864.12 trillion $248,524
Apr 27, 11 PM $4,670.2
+0.00%
$861.5 trillion $261,010
Apr 27, 10 PM $4,670.2
+0.01%
$861.5 trillion $276,604
Apr 27, 9 PM $4,669.8
+0.04%
$861.43 trillion $307,122
Apr 27, 8 PM $4,668.7
+0.00%
$861.22 trillion $308,804
Apr 27, 7 PM $4,668.7
-0.09%
$861.22 trillion $307,428
Apr 27, 6 PM $4,672.9
-0.01%
$862 trillion $303,397
Apr 27, 5 PM $4,672.6
+0.16%
$861.94 trillion $305,314
Apr 27, 4 PM $4,666
-0.12%
$860.73 trillion $305,077
Apr 27, 3 PM $4,669.9
-0.29%
$861.44 trillion $300,690
Apr 27, 2 PM $4,674.3
-0.15%
$862.26 trillion $296,645
Apr 27, 1 PM $4,683.3
-0.11%
$863.92 trillion $289,792