Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $4,086
-0.09%
$753.73 trillion $644,655
Jun 10, 5 PM $4,087.2
-0.30%
$753.96 trillion $643,897
Jun 10, 4 PM $4,103.5
-0.02%
$756.96 trillion $576,020
Jun 10, 3 PM $4,107.9
-0.41%
$757.77 trillion $598,291
Jun 10, 2 PM $4,141.1
-0.53%
$763.9 trillion $539,473
Jun 10, 1 PM $4,131.7
-0.28%
$762.16 trillion $549,469
Jun 10, 12 PM $4,142.9
+0.07%
$764.23 trillion $549,826
Jun 10, 11 AM $4,150.8
-0.11%
$765.69 trillion $458,814
Jun 10, 10 AM $4,152.8
-0.14%
$766.06 trillion $446,366
Jun 10, 9 AM $4,151.1
+0.03%
$765.74 trillion $450,134
Jun 10, 8 AM $4,154.6
-0.44%
$766.39 trillion $442,168
Jun 10, 7 AM $4,178.1
-0.23%
$770.72 trillion $345,195
Jun 10, 6 AM $4,189
+0.13%
$772.73 trillion $342,864
Jun 10, 5 AM $4,171.6
+0.41%
$769.52 trillion $327,207
Jun 10, 4 AM $4,161.6
-0.07%
$767.68 trillion $324,804
Jun 10, 3 AM $4,163.6
-0.07%
$768.05 trillion $325,490
Jun 10, 2 AM $4,159
-0.39%
$767.2 trillion $318,435
Jun 10, 1 AM $4,179.5
-0.01%
$770.98 trillion $307,671
Jun 10, 12 AM $4,187
-0.12%
$772.37 trillion $305,454
Jun 9, 11 PM $4,205
-0.40%
$775.69 trillion $289,876
Jun 9, 10 PM $4,228.6
-0.05%
$780.04 trillion $269,906
Jun 9, 9 PM $4,237.9
-0.02%
$781.75 trillion $271,079
Jun 9, 8 PM $4,238.6
+0.29%
$781.88 trillion $261,896
Jun 9, 7 PM $4,243.8
+0.20%
$782.84 trillion $262,573
Jun 9, 6 PM $4,248.5
+0.05%
$783.71 trillion $264,551
Jun 9, 5 PM $4,239.1
+0.24%
$781.98 trillion $269,212
Jun 9, 4 PM $4,235.1
-0.47%
$781.24 trillion $270,753
Jun 9, 3 PM $4,247.1
-0.22%
$783.45 trillion $239,459
Jun 9, 2 PM $4,286.9
-0.92%
$790.79 trillion $258,244
Jun 9, 1 PM $4,300.4
-0.29%
$793.28 trillion $342,792
Jun 9, 12 PM $4,309.9
-0.06%
$795.04 trillion $463,815
Jun 9, 11 AM $4,311
+0.12%
$795.24 trillion $473,455
Jun 9, 10 AM $4,305.7
+0.14%
$794.26 trillion $480,780
Jun 9, 9 AM $4,298
-0.05%
$792.84 trillion $494,463
Jun 9, 8 AM $4,302.5
+0.06%
$793.67 trillion $498,603
Jun 9, 7 AM $4,303
-0.11%
$793.76 trillion $497,337
Jun 9, 6 AM $4,306.8
-0.29%
$794.46 trillion $501,593
Jun 9, 5 AM $4,311.3
+0.25%
$795.29 trillion $506,197
Jun 9, 4 AM $4,298.1
-0.28%
$792.86 trillion $521,667
Jun 9, 3 AM $4,306.6
-0.04%
$794.43 trillion $519,080
Jun 9, 2 AM $4,307.9
+0.00%
$794.67 trillion $522,545
Jun 9, 1 AM $4,307.3
+0.44%
$794.56 trillion $527,457
Jun 9, 12 AM $4,287.7
-0.07%
$790.94 trillion $531,299
Jun 8, 11 PM $4,294
-0.18%
$792.1 trillion $536,490
Jun 8, 10 PM $4,299
-0.24%
$793.03 trillion $539,766
Jun 8, 9 PM $4,305
+0.08%
$794.13 trillion $560,665
Jun 8, 8 PM $4,298.5
-0.08%
$792.93 trillion $562,515
Jun 8, 7 PM $4,300
-0.27%
$793.21 trillion $563,023
Jun 8, 6 PM $4,312.2
+0.07%
$795.46 trillion $566,739
Jun 8, 5 PM $4,311
-0.19%
$795.24 trillion $555,521