XAUT0 Historical Data

XAUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 4,500.01
+0.00%
$ 830.11 trillion $ 766,368
Jan 10, 8 AM $ 4,499.97
+0.06%
$ 830.1 trillion $ 767,657
Jan 10, 7 AM $ 4,497.08
-0.05%
$ 829.57 trillion $ 778,636
Jan 10, 6 AM $ 4,495.9
+0.07%
$ 829.35 trillion $ 775,177
Jan 10, 5 AM $ 4,492.69
+0.07%
$ 828.76 trillion $ 666,181
Jan 10, 4 AM $ 4,489.62
+0.00%
$ 828.19 trillion $ 650,635
Jan 10, 3 AM $ 4,489.58
-0.03%
$ 828.18 trillion $ 651,965
Jan 10, 2 AM $ 4,490.91
+0.00%
$ 828.43 trillion $ 651,647
Jan 10, 1 AM $ 4,491.12
+0.01%
$ 828.46 trillion $ 657,772
Jan 10, 12 AM $ 4,493.25
+0.15%
$ 828.86 trillion $ 668,750
Jan 9, 11 PM $ 4,486.3
-0.26%
$ 827.58 trillion $ 664,102
Jan 9, 10 PM $ 4,494.82
-0.01%
$ 829.15 trillion $ 680,599
Jan 9, 9 PM $ 4,493.63
+0.09%
$ 828.93 trillion $ 618,127
Jan 9, 8 PM $ 4,492.33
+0.14%
$ 828.69 trillion $ 631,295
Jan 9, 7 PM $ 4,481.93
+0.08%
$ 826.77 trillion $ 643,417
Jan 9, 6 PM $ 4,478.82
+0.33%
$ 826.2 trillion $ 605,537
Jan 9, 5 PM $ 4,479.59
-0.05%
$ 826.34 trillion $ 573,969
Jan 9, 4 PM $ 4,481.49
-0.11%
$ 826.69 trillion $ 511,771
Jan 9, 3 PM $ 4,489.77
+0.33%
$ 828.22 trillion $ 480,573
Jan 9, 2 PM $ 4,474.91
+0.15%
$ 825.47 trillion $ 444,418
Jan 9, 1 PM $ 4,469.17
+0.33%
$ 824.42 trillion $ 411,382
Jan 9, 12 PM $ 4,458.62
+0.02%
$ 822.47 trillion $ 277,491
Jan 9, 11 AM $ 4,457.46
+0.06%
$ 822.26 trillion $ 279,762
Jan 9, 10 AM $ 4,455.29
-0.05%
$ 821.86 trillion $ 276,125
Jan 9, 9 AM $ 4,460.81
+0.18%
$ 822.87 trillion $ 282,760
Jan 9, 8 AM $ 4,454.19
-0.09%
$ 821.65 trillion $ 284,294
Jan 9, 7 AM $ 4,462.07
+0.00%
$ 823.11 trillion $ 274,454
Jan 9, 6 AM $ 4,462.02
+0.10%
$ 823.1 trillion $ 277,689
Jan 9, 5 AM $ 4,453.12
-0.04%
$ 821.46 trillion $ 271,727
Jan 9, 4 AM $ 4,454.93
-0.04%
$ 821.79 trillion $ 279,463
Jan 9, 3 AM $ 4,456.21
-0.12%
$ 822.03 trillion $ 279,484
Jan 9, 2 AM $ 4,461.52
+0.12%
$ 823.01 trillion $ 285,091
Jan 9, 1 AM $ 4,447.5
-0.07%
$ 820.42 trillion $ 275,414
Jan 9, 12 AM $ 4,453.19
-0.15%
$ 821.47 trillion $ 265,625
Jan 8, 11 PM $ 4,460.24
+0.04%
$ 822.77 trillion $ 268,421
Jan 8, 10 PM $ 4,458.39
-0.08%
$ 822.43 trillion $ 231,727
Jan 8, 9 PM $ 4,461.07
+0.00%
$ 822.92 trillion $ 220,084
Jan 8, 8 PM $ 4,459.77
+0.47%
$ 822.68 trillion $ 192,151
Jan 8, 7 PM $ 4,439.09
+0.06%
$ 818.87 trillion $ 177,200
Jan 8, 6 PM $ 4,436.21
-0.28%
$ 818.34 trillion $ 212,095
Jan 8, 5 PM $ 4,447.54
+0.01%
$ 820.43 trillion $ 212,082
Jan 8, 4 PM $ 4,447.14
+0.23%
$ 820.35 trillion $ 207,229
Jan 8, 3 PM $ 4,440.01
+0.32%
$ 819.04 trillion $ 205,303
Jan 8, 2 PM $ 4,421.21
+0.01%
$ 815.57 trillion $ 232,070
Jan 8, 1 PM $ 4,421.12
+0.01%
$ 815.55 trillion $ 265,565
Jan 8, 12 PM $ 4,419.43
+0.01%
$ 815.24 trillion $ 286,291
Jan 8, 11 AM $ 4,419.05
-0.11%
$ 815.17 trillion $ 320,919
Jan 8, 10 AM $ 4,418.05
-0.11%
$ 814.99 trillion $ 327,661
Jan 8, 9 AM $ 4,423.43
+0.07%
$ 815.98 trillion $ 326,252
Jan 8, 8 AM $ 4,418.65
-0.14%
$ 815.1 trillion $ 347,410