Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $4,315.9
+0.10%
$796.14 trillion $549,057
Jun 8, 3 PM $4,305.7
+0.01%
$794.26 trillion $544,961
Jun 8, 2 PM $4,310.8
-0.37%
$795.2 trillion $484,096
Jun 8, 1 PM $4,316.2
+0.00%
$796.2 trillion $375,658
Jun 8, 12 PM $4,309.4
+0.17%
$794.94 trillion $248,753
Jun 8, 11 AM $4,309.9
+0.58%
$795.04 trillion $239,943
Jun 8, 10 AM $4,285.1
+0.11%
$790.46 trillion $229,134
Jun 8, 9 AM $4,258.5
-0.30%
$785.55 trillion $215,220
Jun 8, 8 AM $4,271.9
-0.25%
$788.03 trillion $210,303
Jun 8, 7 AM $4,288.4
+0.15%
$791.07 trillion $209,184
Jun 8, 6 AM $4,285.4
+0.33%
$790.52 trillion $201,069
Jun 8, 5 AM $4,274.4
-0.43%
$788.49 trillion $202,534
Jun 8, 4 AM $4,291.5
+0.08%
$791.64 trillion $193,876
Jun 8, 3 AM $4,294.2
-0.07%
$792.14 trillion $193,096
Jun 8, 2 AM $4,292.9
-0.28%
$791.9 trillion $186,461
Jun 8, 1 AM $4,290.9
-0.71%
$791.53 trillion $180,304
Jun 8, 12 AM $4,325.7
+0.15%
$797.95 trillion $175,610
Jun 7, 11 PM $4,315.6
+0.34%
$796.09 trillion $161,830
Jun 7, 10 PM $4,298.8
-0.03%
$792.99 trillion $156,136
Jun 7, 9 PM $4,299.9
+0.17%
$793.19 trillion $134,698
Jun 7, 8 PM $4,295.6
+0.20%
$792.4 trillion $143,582
Jun 7, 7 PM $4,284.8
-0.30%
$790.41 trillion $148,859
Jun 7, 6 PM $4,297.7
+0.01%
$792.79 trillion $167,963
Jun 7, 5 PM $4,297.3
+0.00%
$792.71 trillion $172,197
Jun 7, 4 PM $4,296
+0.10%
$792.47 trillion $216,174
Jun 7, 3 PM $4,293
+0.14%
$791.92 trillion $236,372
Jun 7, 2 PM $4,292.8
+0.21%
$791.88 trillion $237,170
Jun 7, 1 PM $4,284.7
-0.12%
$790.39 trillion $231,628
Jun 7, 12 PM $4,290
-0.12%
$791.37 trillion $225,929
Jun 7, 11 AM $4,294.2
-0.07%
$792.14 trillion $208,716
Jun 7, 10 AM $4,297.3
+0.02%
$792.71 trillion $226,351
Jun 7, 9 AM $4,302
-0.02%
$793.58 trillion $227,096
Jun 7, 8 AM $4,302.9
+0.06%
$793.74 trillion $230,054
Jun 7, 7 AM $4,298.1
-0.04%
$792.86 trillion $231,139
Jun 7, 6 AM $4,292.8
+0.00%
$791.88 trillion $234,617
Jun 7, 5 AM $4,291.8
+0.04%
$791.7 trillion $252,011
Jun 7, 4 AM $4,287.2
+0.00%
$790.85 trillion $278,846
Jun 7, 3 AM $4,292.1
+0.03%
$791.75 trillion $282,944
Jun 7, 2 AM $4,292.3
-0.01%
$791.79 trillion $284,206
Jun 7, 1 AM $4,287.4
+0.12%
$790.89 trillion $284,664
Jun 7, 12 AM $4,281.5
+0.02%
$789.8 trillion $319,128
Jun 6, 11 PM $4,277.7
+0.04%
$789.1 trillion $322,356
Jun 6, 10 PM $4,274.6
-0.01%
$788.52 trillion $324,569
Jun 6, 9 PM $4,275.3
-0.06%
$788.65 trillion $357,594
Jun 6, 8 PM $4,274.8
-0.10%
$788.56 trillion $355,580
Jun 6, 7 PM $4,277.1
+0.00%
$788.99 trillion $361,073
Jun 6, 6 PM $4,277.9
-0.02%
$789.13 trillion $372,377
Jun 6, 5 PM $4,278.6
+0.39%
$789.26 trillion $448,261
Jun 6, 4 PM $4,271.5
-0.05%
$787.95 trillion $426,931
Jun 6, 3 PM $4,273.8
-0.06%
$788.38 trillion $451,106