XAUT0 Historical Data

XAUT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 5,142.12
-0.29%
$ 948.55 trillion $ 2.67 million
Mar 11, 2 PM $ 5,157.13
+0.44%
$ 951.32 trillion $ 2.71 million
Mar 11, 1 PM $ 5,134.42
-0.25%
$ 947.13 trillion $ 2.66 million
Mar 11, 12 PM $ 5,147.45
-0.19%
$ 949.54 trillion $ 2.69 million
Mar 11, 11 AM $ 5,157.34
-0.02%
$ 951.36 trillion $ 2.59 million
Mar 11, 10 AM $ 5,158.62
-0.08%
$ 951.6 trillion $ 2.68 million
Mar 11, 9 AM $ 5,162.89
+0.09%
$ 952.38 trillion $ 2.69 million
Mar 11, 8 AM $ 5,158.44
-0.10%
$ 951.56 trillion $ 2.69 million
Mar 11, 7 AM $ 5,163.49
-0.02%
$ 952.5 trillion $ 2.74 million
Mar 11, 6 AM $ 5,164.56
-0.02%
$ 952.69 trillion $ 2.74 million
Mar 11, 5 AM $ 5,165.75
-0.08%
$ 952.91 trillion $ 2.73 million
Mar 11, 4 AM $ 5,169.64
+0.07%
$ 953.63 trillion $ 2.73 million
Mar 11, 3 AM $ 5,166.25
-0.07%
$ 953.01 trillion $ 2.7 million
Mar 11, 2 AM $ 5,169.94
+0.18%
$ 953.69 trillion $ 2.7 million
Mar 11, 1 AM $ 5,160.69
+0.04%
$ 951.98 trillion $ 2.71 million
Mar 11, 12 AM $ 5,158.41
-0.12%
$ 951.56 trillion $ 2.65 million
Mar 10, 11 PM $ 5,164.8
+0.00%
$ 952.74 trillion $ 2.37 million
Mar 10, 10 PM $ 5,165
-0.04%
$ 952.77 trillion $ 2.37 million
Mar 10, 9 PM $ 5,168.9
+0.07%
$ 953.49 trillion $ 2.38 million
Mar 10, 8 PM $ 5,162.24
+0.13%
$ 952.27 trillion $ 2.39 million
Mar 10, 7 PM $ 5,147.88
-0.18%
$ 949.62 trillion $ 2.41 million
Mar 10, 6 PM $ 5,157.17
-0.84%
$ 951.33 trillion $ 2.59 million
Mar 10, 5 PM $ 5,200.86
+0.04%
$ 959.39 trillion $ 2.4 million
Mar 10, 4 PM $ 5,198.65
+0.00%
$ 958.98 trillion $ 2.27 million
Mar 10, 3 PM $ 5,198.73
+0.35%
$ 959 trillion $ 2.17 million
Mar 10, 2 PM $ 5,180.77
+0.13%
$ 955.68 trillion $ 2.15 million
Mar 10, 1 PM $ 5,173.81
+0.34%
$ 954.4 trillion $ 2.37 million
Mar 10, 12 PM $ 5,156.15
+0.12%
$ 951.14 trillion $ 2.33 million
Mar 10, 11 AM $ 5,149.77
+0.10%
$ 949.96 trillion $ 2.33 million
Mar 10, 10 AM $ 5,144.88
-0.23%
$ 949.06 trillion $ 2.29 million
Mar 10, 9 AM $ 5,156.55
-0.12%
$ 951.22 trillion $ 2.3 million
Mar 10, 8 AM $ 5,162.64
+0.25%
$ 952.34 trillion $ 2.31 million
Mar 10, 7 AM $ 5,149.87
-0.02%
$ 949.98 trillion $ 2.37 million
Mar 10, 6 AM $ 5,150.87
+0.09%
$ 950.17 trillion $ 2.4 million
Mar 10, 5 AM $ 5,146.28
+0.09%
$ 949.32 trillion $ 2.52 million
Mar 10, 4 AM $ 5,141.5
+0.17%
$ 948.44 trillion $ 2.69 million
Mar 10, 3 AM $ 5,133.02
-0.35%
$ 946.87 trillion $ 2.68 million
Mar 10, 2 AM $ 5,151.08
+0.21%
$ 950.21 trillion $ 2.7 million
Mar 10, 1 AM $ 5,140.41
+0.64%
$ 948.24 trillion $ 2.8 million
Mar 10, 12 AM $ 5,107.88
-0.08%
$ 942.24 trillion $ 2.87 million
Mar 9, 11 PM $ 5,112.07
-0.04%
$ 943.01 trillion $ 3.14 million
Mar 9, 10 PM $ 5,114.26
+0.21%
$ 943.42 trillion $ 3.29 million
Mar 9, 9 PM $ 5,103.58
+0.09%
$ 941.44 trillion $ 3.43 million
Mar 9, 8 PM $ 5,098.99
+0.12%
$ 940.6 trillion $ 3.55 million
Mar 9, 7 PM $ 5,092.7
+0.09%
$ 939.44 trillion $ 3.54 million
Mar 9, 6 PM $ 5,088
+0.31%
$ 938.57 trillion $ 3.41 million
Mar 9, 5 PM $ 5,072.5
-0.13%
$ 935.71 trillion $ 3.38 million
Mar 9, 4 PM $ 5,079
+0.26%
$ 936.91 trillion $ 3.38 million
Mar 9, 3 PM $ 5,065.8
+0.15%
$ 934.48 trillion $ 3.39 million
Mar 9, 2 PM $ 5,058.2
+0.06%
$ 933.07 trillion $ 3.41 million