XAUT0 Historical Data

XAUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 4,418.65
-0.14%
$ 815.1 trillion $ 347,410
Jan 8, 7 AM $ 4,425.03
+0.00%
$ 816.27 trillion $ 345,268
Jan 8, 6 AM $ 4,427.12
+0.28%
$ 816.66 trillion $ 343,084
Jan 8, 5 AM $ 4,416.26
-0.25%
$ 814.66 trillion $ 355,414
Jan 8, 4 AM $ 4,433.6
-0.01%
$ 817.86 trillion $ 398,233
Jan 8, 3 AM $ 4,436.49
+0.03%
$ 818.39 trillion $ 403,216
Jan 8, 2 AM $ 4,430.13
-0.19%
$ 817.21 trillion $ 399,167
Jan 8, 1 AM $ 4,440.81
-0.07%
$ 819.18 trillion $ 399,235
Jan 8, 12 AM $ 4,445.87
-0.15%
$ 820.12 trillion $ 763,146
Jan 7, 11 PM $ 4,454.18
-0.01%
$ 821.65 trillion $ 836,711
Jan 7, 10 PM $ 4,454.5
+0.16%
$ 821.71 trillion $ 839,443
Jan 7, 9 PM $ 4,445.27
-0.08%
$ 820.01 trillion $ 839,709
Jan 7, 8 PM $ 4,447.73
+0.05%
$ 820.46 trillion $ 845,593
Jan 7, 7 PM $ 4,445.46
+0.14%
$ 820.04 trillion $ 847,231
Jan 7, 6 PM $ 4,444.21
+0.09%
$ 819.81 trillion $ 824,869
Jan 7, 5 PM $ 4,444.35
-0.13%
$ 819.84 trillion $ 829,464
Jan 7, 4 PM $ 4,451.36
+0.42%
$ 821.13 trillion $ 833,432
Jan 7, 3 PM $ 4,437.22
+0.01%
$ 818.52 trillion $ 854,172
Jan 7, 2 PM $ 4,436.61
-0.25%
$ 818.41 trillion $ 801,379
Jan 7, 1 PM $ 4,447.59
+0.12%
$ 820.44 trillion $ 770,250
Jan 7, 12 PM $ 4,444.33
+0.07%
$ 819.83 trillion $ 748,677
Jan 7, 11 AM $ 4,443.79
-0.29%
$ 819.73 trillion $ 702,773
Jan 7, 10 AM $ 4,455.23
+0.00%
$ 821.84 trillion $ 704,385
Jan 7, 9 AM $ 4,449.89
-0.24%
$ 820.86 trillion $ 714,401
Jan 7, 8 AM $ 4,460.83
+0.14%
$ 822.88 trillion $ 724,231
Jan 7, 7 AM $ 4,450.33
+0.24%
$ 820.94 trillion $ 727,428
Jan 7, 6 AM $ 4,442.34
+0.03%
$ 819.47 trillion $ 737,104
Jan 7, 5 AM $ 4,445.82
-0.10%
$ 820.11 trillion $ 735,661
Jan 7, 4 AM $ 4,451.38
-0.20%
$ 821.13 trillion $ 691,064
Jan 7, 3 AM $ 4,462.8
+0.03%
$ 823.24 trillion $ 684,625
Jan 7, 2 AM $ 4,463.26
+0.26%
$ 823.33 trillion $ 694,426
Jan 7, 1 AM $ 4,454.22
-0.33%
$ 821.66 trillion $ 714,889
Jan 7, 12 AM $ 4,474.73
-0.38%
$ 825.44 trillion $ 418,598
Jan 6, 11 PM $ 4,495.42
+0.11%
$ 829.26 trillion $ 432,052
Jan 6, 10 PM $ 4,490.51
+0.04%
$ 828.35 trillion $ 528,094
Jan 6, 9 PM $ 4,490.27
+0.10%
$ 828.31 trillion $ 593,119
Jan 6, 8 PM $ 4,484.01
+0.15%
$ 827.15 trillion $ 651,596
Jan 6, 7 PM $ 4,476.72
-0.12%
$ 825.81 trillion $ 669,243
Jan 6, 6 PM $ 4,480.58
-0.07%
$ 826.52 trillion $ 718,637
Jan 6, 5 PM $ 4,479.62
+0.08%
$ 826.34 trillion $ 1.16 million
Jan 6, 4 PM $ 4,471.21
+0.19%
$ 824.79 trillion $ 1.29 million
Jan 6, 3 PM $ 4,460.82
-0.23%
$ 822.88 trillion $ 1.27 million
Jan 6, 2 PM $ 4,466
+0.31%
$ 823.83 trillion $ 1.29 million
Jan 6, 1 PM $ 4,447.73
+0.01%
$ 820.46 trillion $ 1.33 million
Jan 6, 12 PM $ 4,446.18
-0.02%
$ 820.17 trillion $ 1.35 million
Jan 6, 11 AM $ 4,447.36
+0.23%
$ 820.39 trillion $ 1.36 million
Jan 6, 10 AM $ 4,437.42
+0.08%
$ 818.56 trillion $ 1.41 million
Jan 6, 9 AM $ 4,437.89
-0.12%
$ 818.65 trillion $ 1.43 million
Jan 6, 8 AM $ 4,452.95
+0.14%
$ 821.43 trillion $ 1.45 million
Jan 6, 7 AM $ 4,449.1
+0.04%
$ 820.71 trillion $ 1.45 million