XAUT0 Historical Data

XAUT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $4,692
+0.00%
$865.52 trillion $295,029
Apr 27, 11 AM $4,692
+0.13%
$865.52 trillion $302,706
Apr 27, 10 AM $4,686
-0.09%
$864.41 trillion $302,583
Apr 27, 9 AM $4,690
-0.09%
$865.15 trillion $302,477
Apr 27, 8 AM $4,694
-0.09%
$865.89 trillion $346,816
Apr 27, 7 AM $4,698.1
+0.09%
$866.65 trillion $324,152
Apr 27, 6 AM $4,694
-0.02%
$865.89 trillion $321,926
Apr 27, 5 AM $4,695.5
-0.24%
$866.17 trillion $305,183
Apr 27, 4 AM $4,711.2
+0.07%
$869.06 trillion $290,069
Apr 27, 3 AM $4,702.6
+0.14%
$867.48 trillion $264,840
Apr 27, 2 AM $4,684.6
+0.04%
$864.16 trillion $262,759
Apr 27, 1 AM $4,680.2
+0.29%
$863.34 trillion $161,837
Apr 27, 12 AM $4,663.3
-0.07%
$860.23 trillion $159,174
Apr 26, 11 PM $4,663.6
-0.10%
$860.28 trillion $150,878
Apr 26, 10 PM $4,666
-0.58%
$860.73 trillion $135,832
Apr 26, 9 PM $4,695
-0.03%
$866.07 trillion $101,550
Apr 26, 8 PM $4,696.3
-0.08%
$866.31 trillion $101,129
Apr 26, 7 PM $4,699.1
-0.06%
$866.83 trillion $97,983
Apr 26, 6 PM $4,701.9
+0.10%
$867.35 trillion $91,535
Apr 26, 5 PM $4,696.1
+0.05%
$866.28 trillion $89,503
Apr 26, 4 PM $4,693.9
+0.09%
$865.87 trillion $89,089
Apr 26, 3 PM $4,695
+0.00%
$866.07 trillion $93,499
Apr 26, 2 PM $4,695
+0.06%
$866.07 trillion $79,481
Apr 26, 1 PM $4,692.4
+0.01%
$865.6 trillion $74,487
Apr 26, 12 PM $4,687.3
+0.00%
$864.65 trillion $66,801
Apr 26, 11 AM $4,687.3
+0.07%
$864.65 trillion $58,782
Apr 26, 10 AM $4,683.9
+0.00%
$864.03 trillion $61,317
Apr 26, 9 AM $4,691
+0.05%
$865.34 trillion $61,881
Apr 26, 8 AM $4,688.5
+0.00%
$864.88 trillion $19,242
Apr 26, 7 AM $4,688.5
+0.00%
$864.88 trillion $19,242
Apr 26, 6 AM $4,688.9
-0.02%
$864.95 trillion $19,242
Apr 26, 5 AM $4,689.7
-0.07%
$865.1 trillion $18,209
Apr 26, 4 AM $4,690.5
+0.00%
$865.24 trillion $18,115
Apr 26, 3 AM $4,690.5
+0.00%
$865.24 trillion $18,023
Apr 26, 2 AM $4,690.2
-0.01%
$865.19 trillion $17,929
Apr 26, 1 AM $4,690.2
+0.06%
$865.19 trillion $18,306
Apr 26, 12 AM $4,686.7
-0.13%
$864.54 trillion $24,127
Apr 25, 11 PM $4,692.6
+0.00%
$865.63 trillion $24,880
Apr 25, 10 PM $4,689.6
-0.06%
$865.08 trillion $25,538
Apr 25, 9 PM $4,692.4
-0.01%
$865.6 trillion $26,429
Apr 25, 8 PM $4,693.1
+0.05%
$865.72 trillion $26,709
Apr 25, 7 PM $4,690.6
+0.00%
$865.26 trillion $36,349
Apr 25, 6 PM $4,690.7
+0.00%
$865.28 trillion $37,053
Apr 25, 5 PM $4,689
+0.01%
$864.97 trillion $60,349
Apr 25, 4 PM $4,688.6
-0.16%
$864.89 trillion $60,353
Apr 25, 3 PM $4,696.1
+0.00%
$866.28 trillion $63,019
Apr 25, 2 PM $4,696.1
-0.07%
$866.28 trillion $63,019
Apr 25, 1 PM $4,699.4
+0.00%
$866.89 trillion $92,130
Apr 25, 12 PM $4,699.4
+0.00%
$866.89 trillion $94,008
Apr 25, 11 AM $4,699.4
+0.01%
$866.89 trillion $94,624