XAUT0 Historical Data

XAUT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 5,065.8
+0.15%
$ 934.48 trillion $ 3.39 million
Mar 9, 2 PM $ 5,058.2
+0.06%
$ 933.07 trillion $ 3.41 million
Mar 9, 1 PM $ 5,055.4
-0.43%
$ 932.56 trillion $ 3.24 million
Mar 9, 12 PM $ 5,077.3
+0.22%
$ 936.6 trillion $ 3.21 million
Mar 9, 11 AM $ 5,066.1
-0.08%
$ 934.53 trillion $ 3.26 million
Mar 9, 10 AM $ 5,070.1
-0.20%
$ 935.27 trillion $ 3.24 million
Mar 9, 9 AM $ 5,080.4
+0.06%
$ 937.17 trillion $ 3.24 million
Mar 9, 8 AM $ 5,077.4
+0.00%
$ 936.61 trillion $ 3.23 million
Mar 9, 7 AM $ 5,081.71
-0.04%
$ 937.41 trillion $ 3.11 million
Mar 9, 6 AM $ 5,105.9
-0.14%
$ 941.87 trillion $ 3.08 million
Mar 9, 5 AM $ 5,113
+0.92%
$ 943.18 trillion $ 2.95 million
Mar 9, 4 AM $ 5,066.51
+0.03%
$ 934.61 trillion $ 2.8 million
Mar 9, 3 AM $ 5,065.01
+0.00%
$ 934.33 trillion $ 2.8 million
Mar 9, 2 AM $ 5,065.11
+0.21%
$ 934.35 trillion $ 2.77 million
Mar 9, 1 AM $ 5,054.71
+0.63%
$ 932.43 trillion $ 2.63 million
Mar 9, 12 AM $ 5,023.12
-0.55%
$ 926.6 trillion $ 2.53 million
Mar 8, 11 PM $ 5,050.81
-0.72%
$ 931.71 trillion $ 2.28 million
Mar 8, 10 PM $ 5,087.61
-0.76%
$ 938.5 trillion $ 2.11 million
Mar 8, 9 PM $ 5,126.5
-0.37%
$ 945.67 trillion $ 1.92 million
Mar 8, 8 PM $ 5,145.6
+0.11%
$ 949.2 trillion $ 1.78 million
Mar 8, 7 PM $ 5,139.7
+0.19%
$ 948.11 trillion $ 1.77 million
Mar 8, 6 PM $ 5,130.2
-0.06%
$ 946.36 trillion $ 1.74 million
Mar 8, 5 PM $ 5,133.4
-0.05%
$ 946.95 trillion $ 1.74 million
Mar 8, 4 PM $ 5,135.9
-0.13%
$ 947.41 trillion $ 1.74 million
Mar 8, 3 PM $ 5,142.8
-0.15%
$ 948.68 trillion $ 1.7 million
Mar 8, 2 PM $ 5,150.5
+0.06%
$ 950.1 trillion $ 1.66 million
Mar 8, 1 PM $ 5,147.4
+0.08%
$ 949.53 trillion $ 1.6 million
Mar 8, 12 PM $ 5,143.3
-0.07%
$ 948.77 trillion $ 1.6 million
Mar 8, 11 AM $ 5,146.7
-0.03%
$ 949.4 trillion $ 1.55 million
Mar 8, 10 AM $ 5,148.1
-0.05%
$ 949.66 trillion $ 1.51 million
Mar 8, 9 AM $ 5,150.7
-0.06%
$ 950.14 trillion $ 1.47 million
Mar 8, 8 AM $ 5,154
+0.03%
$ 950.75 trillion $ 1.45 million
Mar 8, 7 AM $ 5,152.6
+0.00%
$ 950.49 trillion $ 1.45 million
Mar 8, 6 AM $ 5,152.7
-0.03%
$ 950.51 trillion $ 1.45 million
Mar 8, 5 AM $ 5,154.1
+0.00%
$ 950.76 trillion $ 1.45 million
Mar 8, 4 AM $ 5,154.3
+0.04%
$ 950.8 trillion $ 1.43 million
Mar 8, 3 AM $ 5,152
-0.08%
$ 950.38 trillion $ 1.45 million
Mar 8, 2 AM $ 5,156.1
+0.02%
$ 951.13 trillion $ 1.45 million
Mar 8, 1 AM $ 5,155.2
+0.10%
$ 950.97 trillion $ 1.45 million
Mar 8, 12 AM $ 5,150.2
-0.05%
$ 950.04 trillion $ 1.46 million
Mar 7, 11 PM $ 5,152.8
-0.03%
$ 950.52 trillion $ 1.44 million
Mar 7, 10 PM $ 5,154.3
+0.01%
$ 950.8 trillion $ 1.44 million
Mar 7, 9 PM $ 5,153.9
+0.04%
$ 950.73 trillion $ 1.49 million
Mar 7, 8 PM $ 5,151.8
+0.09%
$ 950.34 trillion $ 1.48 million
Mar 7, 7 PM $ 5,146.92
-0.19%
$ 949.44 trillion $ 1.53 million
Mar 7, 6 PM $ 5,156.5
-0.08%
$ 951.21 trillion $ 1.89 million
Mar 7, 5 PM $ 5,160.76
+0.07%
$ 951.99 trillion $ 1.91 million
Mar 7, 4 PM $ 5,156.99
+0.03%
$ 951.3 trillion $ 1.97 million
Mar 7, 3 PM $ 5,155.3
-0.02%
$ 950.98 trillion $ 1.97 million
Mar 7, 2 PM $ 5,156.32
+0.03%
$ 951.17 trillion $ 2.05 million