Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $4,275.8
-0.06%
$788.75 trillion $488,097
Jun 6, 1 PM $4,275.1
-0.08%
$788.62 trillion $539,034
Jun 6, 12 PM $4,273.9
-0.09%
$788.4 trillion $747,857
Jun 6, 11 AM $4,277.1
+0.06%
$788.99 trillion $755,289
Jun 6, 10 AM $4,272.1
-0.16%
$788.06 trillion $736,779
Jun 6, 9 AM $4,284.4
+0.03%
$790.33 trillion $753,211
Jun 6, 8 AM $4,284.3
-0.05%
$790.31 trillion $751,737
Jun 6, 7 AM $4,285.3
+0.02%
$790.5 trillion $750,015
Jun 6, 6 AM $4,285.2
+0.06%
$790.48 trillion $766,084
Jun 6, 5 AM $4,275.9
+0.01%
$788.76 trillion $772,880
Jun 6, 4 AM $4,278
-0.21%
$789.15 trillion $741,839
Jun 6, 3 AM $4,283.8
-0.14%
$790.22 trillion $824,068
Jun 6, 2 AM $4,286.8
-0.24%
$790.78 trillion $837,625
Jun 6, 1 AM $4,298.1
-0.22%
$792.86 trillion $835,859
Jun 6, 12 AM $4,306.4
+0.32%
$794.39 trillion $813,355
Jun 5, 11 PM $4,292.7
-0.27%
$791.86 trillion $815,037
Jun 5, 10 PM $4,304
-0.08%
$793.95 trillion $858,565
Jun 5, 9 PM $4,302.8
+0.12%
$793.73 trillion $864,365
Jun 5, 8 PM $4,292
+0.09%
$791.73 trillion $880,596
Jun 5, 7 PM $4,290.4
+0.03%
$791.44 trillion $864,823
Jun 5, 6 PM $4,293.6
-0.52%
$792.03 trillion $831,240
Jun 5, 5 PM $4,318.4
+0.17%
$796.6 trillion $750,827
Jun 5, 4 PM $4,305.1
-0.22%
$794.15 trillion $729,829
Jun 5, 3 PM $4,325
-0.16%
$797.82 trillion $680,327
Jun 5, 2 PM $4,328.6
-0.70%
$798.49 trillion $644,255
Jun 5, 1 PM $4,364.7
-0.76%
$805.15 trillion $624,034
Jun 5, 12 PM $4,411.9
-0.55%
$813.85 trillion $483,950
Jun 5, 11 AM $4,428.5
-0.07%
$816.91 trillion $506,316
Jun 5, 10 AM $4,431.9
-0.02%
$817.54 trillion $511,045
Jun 5, 9 AM $4,436.4
+0.15%
$818.37 trillion $499,235
Jun 5, 8 AM $4,431
-0.08%
$817.38 trillion $511,534
Jun 5, 7 AM $4,434.9
+0.30%
$818.09 trillion $533,367
Jun 5, 6 AM $4,417.8
+0.05%
$814.94 trillion $542,083
Jun 5, 5 AM $4,416.8
+0.17%
$814.76 trillion $562,768
Jun 5, 4 AM $4,411
-0.13%
$813.69 trillion $577,614
Jun 5, 3 AM $4,416.7
-0.18%
$814.74 trillion $515,661
Jun 5, 2 AM $4,430.1
-0.05%
$817.21 trillion $529,472
Jun 5, 1 AM $4,434.5
-0.15%
$818.02 trillion $569,206
Jun 5, 12 AM $4,442.1
-0.02%
$819.42 trillion $588,448
Jun 4, 11 PM $4,445.9
-0.09%
$820.12 trillion $591,370
Jun 4, 10 PM $4,450
+0.00%
$820.88 trillion $572,207
Jun 4, 9 PM $4,450.1
-0.02%
$820.9 trillion $527,378
Jun 4, 8 PM $4,450.7
-0.01%
$821.01 trillion $509,023
Jun 4, 7 PM $4,451.2
-0.01%
$821.1 trillion $526,996
Jun 4, 6 PM $4,453.2
+0.02%
$821.47 trillion $536,375
Jun 4, 5 PM $4,452.2
-0.17%
$821.29 trillion $539,065
Jun 4, 4 PM $4,460
+0.27%
$822.72 trillion $543,838
Jun 4, 3 PM $4,448.1
+0.24%
$820.53 trillion $547,558
Jun 4, 2 PM $4,455.4
-0.40%
$821.88 trillion $550,266
Jun 4, 1 PM $4,480.7
+0.10%
$826.54 trillion $525,042