XAUT0 Historical Data

XAUT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 4,452.95
+0.14%
$ 821.43 trillion $ 1.45 million
Jan 6, 7 AM $ 4,449.1
+0.04%
$ 820.71 trillion $ 1.45 million
Jan 6, 6 AM $ 4,447.6
+0.24%
$ 820.44 trillion $ 1.44 million
Jan 6, 5 AM $ 4,450.02
+0.06%
$ 820.88 trillion $ 1.47 million
Jan 6, 4 AM $ 4,447.3
-0.01%
$ 820.38 trillion $ 1.48 million
Jan 6, 3 AM $ 4,446.08
+0.31%
$ 820.16 trillion $ 1.5 million
Jan 6, 2 AM $ 4,432.3
+0.08%
$ 817.62 trillion $ 1.53 million
Jan 6, 1 AM $ 4,423.86
+0.13%
$ 816.06 trillion $ 1.52 million
Jan 6, 12 AM $ 4,415.74
-0.05%
$ 814.56 trillion $ 1.48 million
Jan 5, 11 PM $ 4,426.12
+0.02%
$ 816.48 trillion $ 1.56 million
Jan 5, 10 PM $ 4,430.15
-0.03%
$ 817.22 trillion $ 1.51 million
Jan 5, 9 PM $ 4,431.46
+0.08%
$ 817.46 trillion $ 1.45 million
Jan 5, 8 PM $ 4,424.1
-0.09%
$ 816.1 trillion $ 1.47 million
Jan 5, 7 PM $ 4,428.11
+0.01%
$ 816.84 trillion $ 1.47 million
Jan 5, 6 PM $ 4,430.81
-0.38%
$ 817.34 trillion $ 1.42 million
Jan 5, 5 PM $ 4,444
+0.12%
$ 819.77 trillion $ 977,176
Jan 5, 4 PM $ 4,435.79
+0.01%
$ 818.26 trillion $ 854,388
Jan 5, 3 PM $ 4,430.78
+0.00%
$ 817.34 trillion $ 850,598
Jan 5, 2 PM $ 4,421.59
+0.21%
$ 815.64 trillion $ 874,721
Jan 5, 1 PM $ 4,409.79
+0.09%
$ 813.46 trillion $ 823,196
Jan 5, 12 PM $ 4,410.49
-0.13%
$ 813.59 trillion $ 798,456
Jan 5, 11 AM $ 4,419.99
-0.34%
$ 815.34 trillion $ 782,458
Jan 5, 10 AM $ 4,433.18
+0.03%
$ 817.78 trillion $ 723,345
Jan 5, 9 AM $ 4,432.68
+0.20%
$ 817.68 trillion $ 734,414
Jan 5, 8 AM $ 4,420.09
+0.08%
$ 815.36 trillion $ 676,205
Jan 5, 7 AM $ 4,415.59
-0.09%
$ 814.53 trillion $ 689,852
Jan 5, 6 AM $ 4,419.59
+0.39%
$ 815.27 trillion $ 686,111
Jan 5, 5 AM $ 4,402.9
-0.01%
$ 812.19 trillion $ 632,330
Jan 5, 4 AM $ 4,400.7
-0.09%
$ 811.79 trillion $ 621,982
Jan 5, 3 AM $ 4,403.1
-0.01%
$ 812.23 trillion $ 604,037
Jan 5, 2 AM $ 4,399.8
+0.16%
$ 811.62 trillion $ 564,408
Jan 5, 1 AM $ 4,400.6
+0.21%
$ 811.77 trillion $ 553,824
Jan 5, 12 AM $ 4,391.78
+0.58%
$ 810.14 trillion $ 525,429
Jan 4, 11 PM $ 4,351.6
+0.16%
$ 802.73 trillion $ 352,272
Jan 4, 10 PM $ 4,344
-0.14%
$ 801.33 trillion $ 313,919
Jan 4, 9 PM $ 4,361.89
+0.06%
$ 804.63 trillion $ 312,955
Jan 4, 8 PM $ 4,357.69
+0.12%
$ 803.85 trillion $ 225,637
Jan 4, 7 PM $ 4,352.32
+0.06%
$ 802.86 trillion $ 283,612
Jan 4, 6 PM $ 4,348.18
+0.00%
$ 802.1 trillion $ 274,498
Jan 4, 5 PM $ 4,349.93
-0.02%
$ 802.42 trillion $ 273,080
Jan 4, 4 PM $ 4,351
+0.06%
$ 802.62 trillion $ 283,711
Jan 4, 3 PM $ 4,348.3
+0.20%
$ 802.12 trillion $ 275,225
Jan 4, 2 PM $ 4,338.39
+0.00%
$ 800.29 trillion $ 238,618
Jan 4, 1 PM $ 4,335.98
-0.01%
$ 799.85 trillion $ 867,065
Jan 4, 12 PM $ 4,335.92
-0.02%
$ 799.84 trillion $ 933,951
Jan 4, 11 AM $ 4,336.88
-0.11%
$ 800.01 trillion $ 970,652
Jan 4, 10 AM $ 4,339.9
-0.04%
$ 800.57 trillion $ 981,351
Jan 4, 9 AM $ 4,341.49
-0.01%
$ 800.86 trillion $ 953,158
Jan 4, 8 AM $ 4,341.7
-0.02%
$ 800.9 trillion $ 1.01 million
Jan 4, 7 AM $ 4,339.93
+0.04%
$ 800.58 trillion $ 1.13 million