XAUT0 Historical Data

XAUT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $4,699
-0.01%
$866.81 trillion $111,124
Apr 25, 9 AM $4,697.4
+0.09%
$866.52 trillion $110,566
Apr 25, 8 AM $4,693.4
+0.00%
$865.78 trillion $112,759
Apr 25, 7 AM $4,693.4
+0.00%
$865.78 trillion $117,768
Apr 25, 6 AM $4,693.4
+0.00%
$865.78 trillion $122,955
Apr 25, 5 AM $4,693.4
+0.00%
$865.78 trillion $123,843
Apr 25, 4 AM $4,693.4
+0.00%
$865.78 trillion $192,528
Apr 25, 3 AM $4,693.4
+0.00%
$865.78 trillion $210,375
Apr 25, 2 AM $4,693.4
-0.01%
$865.78 trillion $224,992
Apr 25, 1 AM $4,694.1
+0.01%
$865.91 trillion $243,712
Apr 25, 12 AM $4,693.8
-0.03%
$865.85 trillion $240,488
Apr 24, 11 PM $4,695.1
-0.05%
$866.09 trillion $242,258
Apr 24, 10 PM $4,695.4
+0.10%
$866.15 trillion $246,842
Apr 24, 9 PM $4,691.8
-0.02%
$865.48 trillion $257,591
Apr 24, 8 PM $4,693.7
-0.24%
$865.83 trillion $262,997
Apr 24, 7 PM $4,705.4
-0.03%
$867.99 trillion $253,983
Apr 24, 6 PM $4,707.8
-0.15%
$868.44 trillion $303,052
Apr 24, 5 PM $4,714.9
+0.07%
$869.75 trillion $353,692
Apr 24, 4 PM $4,711.4
-0.16%
$869.1 trillion $359,828
Apr 24, 3 PM $4,718.1
+0.00%
$870.34 trillion $360,061
Apr 24, 2 PM $4,714.8
+0.20%
$869.73 trillion $363,187
Apr 24, 1 PM $4,696.4
-0.16%
$866.33 trillion $339,744
Apr 24, 12 PM $4,703.9
-0.09%
$867.72 trillion $335,927
Apr 24, 11 AM $4,708
+0.47%
$868.47 trillion $344,057
Apr 24, 10 AM $4,685.9
+0.00%
$864.4 trillion $329,724
Apr 24, 9 AM $4,685.9
-0.03%
$864.4 trillion $331,738
Apr 24, 8 AM $4,687.2
+0.14%
$864.64 trillion $328,056
Apr 24, 7 AM $4,673
-0.10%
$862.02 trillion $326,898
Apr 24, 6 AM $4,677.9
-0.01%
$862.92 trillion $332,456
Apr 24, 5 AM $4,675.5
+0.15%
$862.48 trillion $338,099
Apr 24, 4 AM $4,663.7
-0.31%
$860.3 trillion $325,211
Apr 24, 3 AM $4,679.5
-0.17%
$863.22 trillion $257,286
Apr 24, 2 AM $4,690.5
-0.09%
$865.24 trillion $242,462
Apr 24, 1 AM $4,706
+0.01%
$868.1 trillion $225,347
Apr 24, 12 AM $4,703.9
+0.09%
$867.72 trillion $221,695
Apr 23, 11 PM $4,695
-0.03%
$866.07 trillion $230,720
Apr 23, 10 PM $4,696.6
-0.16%
$866.37 trillion $225,492
Apr 23, 9 PM $4,695.4
+0.08%
$866.15 trillion $216,771
Apr 23, 8 PM $4,691.7
-0.05%
$865.47 trillion $215,308
Apr 23, 7 PM $4,692.1
-0.40%
$865.54 trillion $215,725
Apr 23, 6 PM $4,709.4
+0.71%
$868.73 trillion $165,859
Apr 23, 5 PM $4,695.1
-0.51%
$866.09 trillion $159,665
Apr 23, 4 PM $4,705.2
-0.08%
$867.96 trillion $88,481
Apr 23, 3 PM $4,716.3
+0.06%
$870 trillion $87,352
Apr 23, 2 PM $4,707.8
-0.07%
$868.44 trillion $93,730
Apr 23, 1 PM $4,710.9
-0.26%
$869.01 trillion $93,498
Apr 23, 12 PM $4,720.7
+0.55%
$870.82 trillion $106,249
Apr 23, 11 AM $4,686
+0.19%
$864.41 trillion $104,455
Apr 23, 10 AM $4,675
-0.23%
$862.39 trillion $102,189
Apr 23, 9 AM $4,682.3
-0.13%
$863.73 trillion $108,791