XAUT0 Historical Data

XAUT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 4,339.93
+0.04%
$ 800.58 trillion $ 1.13 million
Jan 4, 6 AM $ 4,337.89
+0.06%
$ 800.2 trillion $ 1.14 million
Jan 4, 5 AM $ 4,335.43
-0.06%
$ -- $ 1.14 million
Jan 4, 4 AM $ 4,338.1
-0.05%
$ -- $ 1.15 million
Jan 4, 3 AM $ 4,338.89
-0.03%
$ -- $ 1.15 million
Jan 4, 2 AM $ 4,341.21
+0.03%
$ -- $ 1.16 million
Jan 4, 1 AM $ 4,339.89
-0.01%
$ -- $ 1.16 million
Jan 4, 12 AM $ 4,340.33
-0.05%
$ -- $ 1.16 million
Jan 3, 11 PM $ 4,342.64
+0.00%
$ 801.08 trillion $ 1.17 million
Jan 3, 10 PM $ 4,342.74
-0.02%
$ 801.09 trillion $ 1.17 million
Jan 3, 9 PM $ 4,343.7
+0.16%
$ 801.27 trillion $ 1.04 million
Jan 3, 8 PM $ 4,347.6
-0.04%
$ 801.99 trillion $ 1.03 million
Jan 3, 7 PM $ 4,346.1
-0.07%
$ 801.71 trillion $ 974,885
Jan 3, 6 PM $ 4,348.8
-0.07%
$ 802.21 trillion $ 981,276
Jan 3, 5 PM $ 4,352
-0.01%
$ 802.8 trillion $ 1.01 million
Jan 3, 4 PM $ 4,349
+0.06%
$ 802.25 trillion $ 1.02 million
Jan 3, 3 PM $ 4,344
-0.22%
$ 801.33 trillion $ 1.09 million
Jan 3, 2 PM $ 4,353.5
-0.12%
$ 803.08 trillion $ 1.1 million
Jan 3, 1 PM $ 4,360
-0.11%
$ 804.28 trillion $ 524,951
Jan 3, 12 PM $ 4,363.6
+0.04%
$ 804.94 trillion $ 490,517
Jan 3, 11 AM $ 4,363
-0.03%
$ 804.83 trillion $ 582,095
Jan 3, 10 AM $ 4,364.3
+0.16%
$ 805.07 trillion $ 574,959
Jan 3, 9 AM $ 4,359.8
+0.02%
$ 804.24 trillion $ 585,501
Jan 3, 8 AM $ 4,358.7
+0.20%
$ 804.04 trillion $ 595,283
Jan 3, 7 AM $ 4,343.4
+0.13%
$ 801.22 trillion $ 558,273
Jan 3, 6 AM $ 4,339
-0.01%
$ 800.4 trillion $ 572,495
Jan 3, 5 AM $ 4,337.6
-0.12%
$ 800.15 trillion $ 568,609
Jan 3, 4 AM $ 4,342.7
+0.05%
$ 801.09 trillion $ 567,443
Jan 3, 3 AM $ 4,340.4
+0.09%
$ 800.66 trillion $ 568,521
Jan 3, 2 AM $ 4,336.5
-0.05%
$ 799.94 trillion $ 567,496
Jan 3, 1 AM $ 4,335.8
-0.01%
$ 799.81 trillion $ 571,563
Jan 3, 12 AM $ 4,334.4
-0.15%
$ 799.56 trillion $ 579,756
Jan 2, 11 PM $ 4,341.1
+0.17%
$ 800.79 trillion $ 567,251
Jan 2, 10 PM $ 4,333.3
-0.15%
$ 799.35 trillion $ 581,347
Jan 2, 9 PM $ 4,335.7
-0.06%
$ 799.8 trillion $ 591,954
Jan 2, 8 PM $ 4,337.5
+0.11%
$ 800.13 trillion $ 597,278
Jan 2, 7 PM $ 4,336.6
+0.22%
$ 799.96 trillion $ 608,951
Jan 2, 6 PM $ 4,328.4
-0.21%
$ 798.45 trillion $ 602,298
Jan 2, 5 PM $ 4,341.4
-0.04%
$ 800.85 trillion $ 580,968
Jan 2, 4 PM $ 4,343.4
-0.26%
$ 801.22 trillion $ 549,920
Jan 2, 3 PM $ 4,356
-0.43%
$ 803.54 trillion $ 493,858
Jan 2, 2 PM $ 4,365.4
-0.40%
$ 805.27 trillion $ 490,599
Jan 2, 1 PM $ 4,379.9
-0.24%
$ 807.95 trillion $ 465,346
Jan 2, 12 PM $ 4,403.1
+0.17%
$ 812.23 trillion $ 454,508
Jan 2, 11 AM $ 4,394.6
-0.13%
$ 810.66 trillion $ 330,463
Jan 2, 10 AM $ 4,397
+0.19%
$ 811.1 trillion $ 326,416
Jan 2, 9 AM $ 4,388.6
-0.15%
$ 809.55 trillion $ 315,357
Jan 2, 8 AM $ 4,387.3
+0.16%
$ 809.31 trillion $ 284,214
Jan 2, 7 AM $ 4,376.4
-0.07%
$ 807.3 trillion $ 195,725
Jan 2, 6 AM $ 4,379.3
-0.07%
$ 807.84 trillion $ 242,668