XAUT0 Historical Data

XAUT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 5,155.3
-0.02%
$ 950.98 trillion $ 1.97 million
Mar 7, 2 PM $ 5,156.32
+0.03%
$ 951.17 trillion $ 2.05 million
Mar 7, 1 PM $ 5,154.73
+0.06%
$ 950.88 trillion $ 2.11 million
Mar 7, 12 PM $ 5,151.76
-0.04%
$ 950.33 trillion $ 2.15 million
Mar 7, 11 AM $ 5,153.93
-0.02%
$ 950.73 trillion $ 2.16 million
Mar 7, 10 AM $ 5,154.84
+0.12%
$ 950.9 trillion $ 2.19 million
Mar 7, 9 AM $ 5,148.61
-0.04%
$ 949.75 trillion $ 2.2 million
Mar 7, 8 AM $ 5,150.58
-0.08%
$ 950.11 trillion $ 2.23 million
Mar 7, 7 AM $ 5,154.85
+0.08%
$ 950.9 trillion $ 2.25 million
Mar 7, 6 AM $ 5,150.48
-0.02%
$ 950.1 trillion $ 2.26 million
Mar 7, 5 AM $ 5,151.38
+0.01%
$ 950.26 trillion $ 2.26 million
Mar 7, 4 AM $ 5,150.97
+0.16%
$ 950.19 trillion $ 2.24 million
Mar 7, 3 AM $ 5,142.54
+0.01%
$ 948.63 trillion $ 2.23 million
Mar 7, 2 AM $ 5,142.04
-0.20%
$ 948.54 trillion $ 2.29 million
Mar 7, 1 AM $ 5,152.56
-0.09%
$ 950.48 trillion $ 2.33 million
Mar 7, 12 AM $ 5,157.43
+0.12%
$ 951.38 trillion $ 2.38 million
Mar 6, 11 PM $ 5,151.26
-0.10%
$ 950.24 trillion $ 2.38 million
Mar 6, 10 PM $ 5,156.53
+0.04%
$ 951.21 trillion $ 2.5 million
Mar 6, 9 PM $ 5,154.45
+0.29%
$ 950.83 trillion $ 2.52 million
Mar 6, 8 PM $ 5,139.45
-0.06%
$ 948.06 trillion $ 2.56 million
Mar 6, 7 PM $ 5,142.47
-0.08%
$ 948.62 trillion $ 2.48 million
Mar 6, 6 PM $ 5,146.5
+0.45%
$ 949.36 trillion $ 2.04 million
Mar 6, 5 PM $ 5,123.4
-0.07%
$ 945.1 trillion $ 1.97 million
Mar 6, 4 PM $ 5,127.08
+0.16%
$ 945.78 trillion $ 1.9 million
Mar 6, 3 PM $ 5,118.92
+0.87%
$ 944.27 trillion $ 1.93 million
Mar 6, 2 PM $ 5,074.64
-0.40%
$ 936.11 trillion $ 2.01 million
Mar 6, 1 PM $ 5,095.18
+0.46%
$ 939.89 trillion $ 1.93 million
Mar 6, 12 PM $ 5,071.78
+0.03%
$ 935.58 trillion $ 1.92 million
Mar 6, 11 AM $ 5,070.4
-0.12%
$ 935.32 trillion $ 1.85 million
Mar 6, 10 AM $ 5,076.32
-0.01%
$ 936.42 trillion $ 1.84 million
Mar 6, 9 AM $ 5,076.76
-0.25%
$ 936.5 trillion $ 1.85 million
Mar 6, 8 AM $ 5,089.61
-0.11%
$ 938.87 trillion $ 1.83 million
Mar 6, 7 AM $ 5,095.18
-0.03%
$ 939.89 trillion $ 1.82 million
Mar 6, 6 AM $ 5,096.7
+0.08%
$ 940.17 trillion $ 2.04 million
Mar 6, 5 AM $ 5,092.64
-0.25%
$ 939.43 trillion $ 2.06 million
Mar 6, 4 AM $ 5,105.46
+0.11%
$ 941.79 trillion $ 2.14 million
Mar 6, 3 AM $ 5,100.07
+0.05%
$ 940.8 trillion $ 2.11 million
Mar 6, 2 AM $ 5,097.34
+0.08%
$ 940.29 trillion $ 2.04 million
Mar 6, 1 AM $ 5,093.22
+0.62%
$ 939.53 trillion $ 2.06 million
Mar 6, 12 AM $ 5,061.73
-0.27%
$ 933.72 trillion $ 2 million
Mar 5, 11 PM $ 5,074.32
+0.13%
$ 936.05 trillion $ 2.04 million
Mar 5, 10 PM $ 5,068.01
+0.16%
$ 934.88 trillion $ 1.89 million
Mar 5, 9 PM $ 5,059.9
+0.18%
$ 933.39 trillion $ 1.78 million
Mar 5, 8 PM $ 5,050.63
+0.28%
$ 931.68 trillion $ 1.73 million
Mar 5, 7 PM $ 5,036.27
-0.20%
$ 929.03 trillion $ 1.74 million
Mar 5, 6 PM $ 5,046.15
+0.26%
$ 930.85 trillion $ 1.75 million
Mar 5, 5 PM $ 5,033.13
-0.14%
$ 928.45 trillion $ 1.8 million
Mar 5, 4 PM $ 5,040.18
-0.07%
$ 929.75 trillion $ 1.81 million
Mar 5, 3 PM $ 5,043.92
-0.46%
$ 930.44 trillion $ 2.06 million
Mar 5, 2 PM $ 5,067.1
-0.43%
$ 934.71 trillion $ 1.97 million