XAUT0 Historical Data

XAUT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $4,698
-0.05%
$866.63 trillion $116,378
Apr 23, 7 AM $4,692.5
-0.18%
$865.61 trillion $134,290
Apr 23, 6 AM $4,697.9
+0.39%
$866.61 trillion $134,973
Apr 23, 5 AM $4,679.5
-0.14%
$863.22 trillion $149,305
Apr 23, 4 AM $4,687.9
+0.02%
$864.76 trillion $185,156
Apr 23, 3 AM $4,686.3
+0.00%
$864.47 trillion $226,677
Apr 23, 2 AM $4,689.4
-0.87%
$865.04 trillion $232,006
Apr 23, 1 AM $4,730.4
+0.05%
$872.6 trillion $235,348
Apr 23, 12 AM $4,729.3
+0.42%
$872.4 trillion $236,767
Apr 22, 11 PM $4,709.5
-0.24%
$868.75 trillion $229,636
Apr 22, 10 PM $4,720.6
-0.17%
$870.8 trillion $229,479
Apr 22, 9 PM $4,723.1
+0.11%
$871.26 trillion $227,661
Apr 22, 8 PM $4,722.2
-0.06%
$871.09 trillion $226,910
Apr 22, 7 PM $4,725.2
+0.24%
$871.65 trillion $232,033
Apr 22, 6 PM $4,713.9
-0.04%
$869.56 trillion $239,018
Apr 22, 5 PM $4,716.1
+0.17%
$869.97 trillion $247,328
Apr 22, 4 PM $4,708.2
-0.20%
$868.51 trillion $254,294
Apr 22, 3 PM $4,717.5
+0.02%
$870.23 trillion $293,874
Apr 22, 2 PM $4,720
-0.04%
$870.69 trillion $307,154
Apr 22, 1 PM $4,721.7
-0.10%
$871 trillion $326,570
Apr 22, 12 PM $4,730
-0.01%
$872.53 trillion $323,701
Apr 22, 11 AM $4,738.1
+0.02%
$874.03 trillion $320,736
Apr 22, 10 AM $4,737.1
-0.02%
$873.84 trillion $320,130
Apr 22, 9 AM $4,737.9
+0.11%
$873.99 trillion $314,100
Apr 22, 8 AM $4,732.5
-0.19%
$872.99 trillion $306,364
Apr 22, 7 AM $4,741.7
-0.03%
$874.69 trillion $292,676
Apr 22, 6 AM $4,745
+0.01%
$875.3 trillion $282,077
Apr 22, 5 AM $4,742.5
+0.23%
$874.84 trillion $278,968
Apr 22, 4 AM $4,734.1
-0.10%
$873.29 trillion $279,343
Apr 22, 3 AM $4,742.7
+0.16%
$874.87 trillion $240,010
Apr 22, 2 AM $4,740
+0.17%
$874.38 trillion $242,619
Apr 22, 1 AM $4,728.2
+0.14%
$872.2 trillion $239,706
Apr 22, 12 AM $4,721.8
+0.34%
$871.02 trillion $461,985
Apr 21, 11 PM $4,705.6
+0.05%
$868.03 trillion $479,732
Apr 21, 10 PM $4,705.8
-0.02%
$868.07 trillion $481,199
Apr 21, 9 PM $4,706
+0.23%
$868.1 trillion $479,734
Apr 21, 8 PM $4,695.3
+0.62%
$866.13 trillion $475,748
Apr 21, 7 PM $4,697.5
+0.25%
$866.54 trillion $470,757
Apr 21, 6 PM $4,684.4
-0.02%
$864.12 trillion $462,788
Apr 21, 5 PM $4,685.2
-0.47%
$864.27 trillion $456,742
Apr 21, 4 PM $4,713.1
-0.40%
$869.41 trillion $525,644
Apr 21, 3 PM $4,725.8
+0.30%
$871.76 trillion $487,890
Apr 21, 2 PM $4,745.1
-0.49%
$875.32 trillion $472,225
Apr 21, 1 PM $4,756.8
+0.06%
$877.47 trillion $455,778
Apr 21, 12 PM $4,753.8
-0.24%
$876.92 trillion $467,396
Apr 21, 11 AM $4,761.2
-0.04%
$878.29 trillion $476,673
Apr 21, 10 AM $4,763.2
+0.10%
$878.66 trillion $476,204
Apr 21, 9 AM $4,758.4
+0.09%
$877.77 trillion $476,131
Apr 21, 8 AM $4,753.9
-0.12%
$876.94 trillion $491,679
Apr 21, 7 AM $4,759.7
+0.16%
$878.01 trillion $489,210