XAUT0 Historical Data

XAUT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 5,043.92
-0.46%
$ 930.44 trillion $ 2.06 million
Mar 5, 2 PM $ 5,067.1
-0.43%
$ 934.71 trillion $ 1.97 million
Mar 5, 1 PM $ 5,088.94
-0.57%
$ 938.74 trillion $ 1.96 million
Mar 5, 12 PM $ 5,118.24
+0.11%
$ 944.15 trillion $ 1.89 million
Mar 5, 11 AM $ 5,112.54
+0.25%
$ 943.1 trillion $ 1.89 million
Mar 5, 10 AM $ 5,099.62
-0.15%
$ 940.71 trillion $ 1.83 million
Mar 5, 9 AM $ 5,107.71
-0.04%
$ 942.21 trillion $ 1.82 million
Mar 5, 8 AM $ 5,109.06
+0.05%
$ 942.46 trillion $ 1.8 million
Mar 5, 7 AM $ 5,106.16
+0.09%
$ 941.92 trillion $ 1.79 million
Mar 5, 6 AM $ 5,099.65
-0.20%
$ 940.72 trillion $ 1.54 million
Mar 5, 5 AM $ 5,109.96
-0.11%
$ 942.62 trillion $ 1.47 million
Mar 5, 4 AM $ 5,115.61
-0.29%
$ 943.66 trillion $ 1.38 million
Mar 5, 3 AM $ 5,130.65
+0.17%
$ 946.44 trillion $ 1.37 million
Mar 5, 2 AM $ 5,121.8
+0.02%
$ 944.8 trillion $ 1.34 million
Mar 5, 1 AM $ 5,120.87
+0.05%
$ 944.63 trillion $ 1.29 million
Mar 5, 12 AM $ 5,118.68
+0.02%
$ 944.23 trillion $ 1.35 million
Mar 4, 11 PM $ 5,117.45
+0.34%
$ 944 trillion $ 1.25 million
Mar 4, 10 PM $ 5,100.1
+0.07%
$ 940.8 trillion $ 1.24 million
Mar 4, 9 PM $ 5,097
+0.06%
$ 940.23 trillion $ 1.24 million
Mar 4, 8 PM $ 5,093.58
+0.20%
$ 939.6 trillion $ 1.21 million
Mar 4, 7 PM $ 5,083.33
+0.26%
$ 937.71 trillion $ 1.19 million
Mar 4, 6 PM $ 5,070.14
-0.43%
$ 935.28 trillion $ 1.2 million
Mar 4, 5 PM $ 5,092.66
-0.15%
$ 939.43 trillion $ 1.17 million
Mar 4, 4 PM $ 5,097.09
-0.16%
$ -- $ 1.4 million
Mar 4, 1 PM $ 5,135.41
+0.00%
$ 947.32 trillion $ 2.11 million
Mar 4, 12 PM $ 5,134.27
-0.49%
$ 947.11 trillion $ 2.18 million
Mar 4, 11 AM $ 5,151.9
+0.00%
$ 950.36 trillion $ 2.23 million
Mar 4, 9 AM $ 5,133.7
-0.12%
$ 947 trillion $ 2.83 million
Mar 4, 8 AM $ 5,127.72
-0.10%
$ 945.9 trillion $ 2.8 million
Mar 4, 7 AM $ 5,131.64
+0.38%
$ 946.62 trillion $ 2.83 million
Mar 4, 6 AM $ 5,096.14
-0.47%
$ 940.07 trillion $ 2.86 million
Mar 4, 5 AM $ 5,116.75
-0.09%
$ 943.87 trillion $ 3.46 million
Mar 4, 4 AM $ 5,140.61
+0.25%
$ 948.27 trillion $ 3.67 million
Mar 4, 3 AM $ 5,126.92
-0.11%
$ 945.75 trillion $ 3.69 million
Mar 4, 2 AM $ 5,145.74
+0.49%
$ 949.22 trillion $ 3.68 million
Mar 4, 1 AM $ 5,108.89
+0.16%
$ 942.42 trillion $ 3.67 million
Mar 4, 12 AM $ 5,094.11
-0.07%
$ 939.7 trillion $ 3.59 million
Mar 3, 11 PM $ 5,096.14
+0.39%
$ 940.07 trillion $ 3.62 million
Mar 3, 10 PM $ 5,071.07
+0.11%
$ 935.45 trillion $ 3.68 million
Mar 3, 9 PM $ 5,062.43
-0.25%
$ 933.85 trillion $ 3.71 million
Mar 3, 8 PM $ 5,093.86
-0.01%
$ 939.65 trillion $ 3.7 million
Mar 3, 7 PM $ 5,082.83
-0.35%
$ 937.62 trillion $ 3.74 million
Mar 3, 6 PM $ 5,082.91
+0.46%
$ 937.63 trillion $ 3.78 million
Mar 3, 5 PM $ 5,062.3
-0.39%
$ 933.83 trillion $ 3.8 million
Mar 3, 4 PM $ 5,089.01
+0.76%
$ 938.76 trillion $ 3.75 million
Mar 3, 3 PM $ 5,056.66
-0.38%
$ 932.79 trillion $ 4.03 million
Mar 3, 2 PM $ 5,106.03
-0.26%
$ 941.9 trillion $ 3.81 million
Mar 3, 1 PM $ 5,136.41
-0.34%
$ 947.5 trillion $ 3.72 million
Mar 3, 12 PM $ 5,247.48
-0.72%
$ 967.99 trillion $ 3.41 million
Mar 3, 11 AM $ 5,294.07
-0.57%
$ 976.58 trillion $ 2.94 million