XAUT0 Historical Data

XAUT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $4,751.9
-0.30%
$876.57 trillion $506,393
Apr 21, 5 AM $4,760.6
+0.07%
$878.18 trillion $491,232
Apr 21, 4 AM $4,757.2
-0.08%
$877.55 trillion $486,066
Apr 21, 3 AM $4,764.4
-0.10%
$878.88 trillion $500,315
Apr 21, 2 AM $4,768.1
-0.12%
$879.56 trillion $556,536
Apr 21, 1 AM $4,782
-0.21%
$882.12 trillion $625,203
Apr 21, 12 AM $4,794.1
-0.07%
$884.36 trillion $463,030
Apr 20, 11 PM $4,800.5
+0.01%
$885.54 trillion $401,153
Apr 20, 10 PM $4,800
+0.14%
$885.44 trillion $404,864
Apr 20, 9 PM $4,793.2
+0.06%
$884.19 trillion $435,918
Apr 20, 8 PM $4,790.5
+0.06%
$883.69 trillion $437,736
Apr 20, 7 PM $4,791.4
+0.04%
$883.86 trillion $437,264
Apr 20, 6 PM $4,789.3
+0.23%
$883.47 trillion $444,963
Apr 20, 5 PM $4,778.5
-0.13%
$881.48 trillion $453,838
Apr 20, 4 PM $4,784.6
-0.14%
$882.6 trillion $403,560
Apr 20, 3 PM $4,791.5
-0.18%
$883.88 trillion $404,111
Apr 20, 2 PM $4,800
-0.05%
$885.44 trillion $454,730
Apr 20, 1 PM $4,806
+0.07%
$886.55 trillion $461,462
Apr 20, 12 PM $4,802.76
+0.41%
$885.95 trillion $448,606
Apr 20, 11 AM $4,782.98
+0.00%
$882.3 trillion $440,737
Apr 20, 10 AM $4,783.08
+0.13%
$882.32 trillion $452,395
Apr 20, 9 AM $4,777.21
-0.04%
$881.24 trillion $712,285
Apr 20, 8 AM $4,779.03
-0.04%
$881.58 trillion $808,493
Apr 20, 7 AM $4,780.84
+0.12%
$881.91 trillion $804,462
Apr 20, 6 AM $4,775.23
+0.19%
$880.87 trillion $789,373
Apr 20, 5 AM $4,766.48
-0.23%
$879.26 trillion $791,840
Apr 20, 4 AM $4,777.4
-0.05%
$881.28 trillion $758,798
Apr 20, 3 AM $4,779.84
+0.08%
$881.73 trillion $741,214
Apr 20, 2 AM $4,775.84
-0.16%
$880.99 trillion $677,626
Apr 20, 1 AM $4,783.56
+1.07%
$882.41 trillion $612,226
Apr 20, 12 AM $4,733.05
+0.16%
$873.09 trillion $587,711
Apr 19, 11 PM $4,725.61
-0.67%
$871.72 trillion $585,934
Apr 19, 10 PM $4,757.6
+0.01%
$877.62 trillion $582,531
Apr 19, 9 PM $4,757.3
-0.03%
$877.57 trillion $554,060
Apr 19, 8 PM $4,758.51
-0.24%
$877.79 trillion $552,922
Apr 19, 7 PM $4,769.73
+0.04%
$879.86 trillion $552,304
Apr 19, 6 PM $4,767.81
-0.18%
$879.51 trillion $558,159
Apr 19, 5 PM $4,776.08
-0.18%
$881.03 trillion $553,896
Apr 19, 4 PM $4,784.86
+0.06%
$882.65 trillion $525,104
Apr 19, 3 PM $4,782.18
+0.13%
$882.16 trillion $525,095
Apr 19, 2 PM $4,776.04
+0.08%
$881.02 trillion $470,901
Apr 19, 1 PM $4,771.87
+0.18%
$880.26 trillion $450,928
Apr 19, 12 PM $4,763.31
-0.06%
$878.67 trillion $446,908
Apr 19, 11 AM $4,764.48
+0.13%
$878.89 trillion $441,072
Apr 19, 10 AM $4,758.04
-0.11%
$877.7 trillion $430,296
Apr 19, 9 AM $4,763.44
-0.33%
$878.7 trillion $170,447
Apr 19, 8 AM $4,779.32
+0.11%
$881.63 trillion $63,361
Apr 19, 7 AM $4,774
-0.05%
$880.65 trillion $71,662
Apr 19, 6 AM $4,776.67
+0.04%
$881.14 trillion $82,970
Apr 19, 5 AM $4,774.81
-0.22%
$880.8 trillion $78,730