XAUT0 Historical Data

XAUT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 4,376.4
-0.07%
$ 807.3 trillion $ 195,725
Jan 2, 6 AM $ 4,379.3
-0.07%
$ 807.84 trillion $ 242,668
Jan 2, 5 AM $ 4,378.1
+0.10%
$ 807.62 trillion $ 320,552
Jan 2, 4 AM $ 4,373.7
+0.06%
$ 806.81 trillion $ 1.24 million
Jan 2, 3 AM $ 4,373.8
+0.31%
$ 806.82 trillion $ 1.23 million
Jan 2, 2 AM $ 4,351.5
-0.06%
$ 802.71 trillion $ 1.24 million
Jan 2, 1 AM $ 4,354
-0.01%
$ 803.17 trillion $ 1.25 million
Jan 2, 12 AM $ 4,348.7
-0.09%
$ 802.19 trillion $ 1.25 million
Jan 1, 11 PM $ 4,348.1
+0.44%
$ 802.08 trillion $ 1.24 million
Jan 1, 10 PM $ 4,329.5
+0.07%
$ 798.65 trillion $ 1.23 million
Jan 1, 9 PM $ 4,326.9
-0.03%
$ 798.17 trillion $ 1.21 million
Jan 1, 8 PM $ 4,327.5
-0.04%
$ 798.28 trillion $ 1.21 million
Jan 1, 7 PM $ 4,329.5
-0.03%
$ 798.65 trillion $ 1.19 million
Jan 1, 6 PM $ 4,329.3
-0.09%
$ 798.61 trillion $ 1.2 million
Jan 1, 5 PM $ 4,333.1
+0.04%
$ 799.32 trillion $ 1.19 million
Jan 1, 4 PM $ 4,330
+0.02%
$ 798.74 trillion $ 1.19 million
Jan 1, 3 PM $ 4,330.5
-0.05%
$ 798.84 trillion $ 1.17 million
Jan 1, 2 PM $ 4,333.3
-0.02%
$ 799.35 trillion $ 1.18 million
Jan 1, 1 PM $ 4,334.2
+0.02%
$ 799.52 trillion $ 1.19 million
Jan 1, 12 PM $ 4,333.4
+0.00%
$ 799.37 trillion $ 1.2 million
Jan 1, 11 AM $ 4,333.5
+0.00%
$ 799.39 trillion $ 1.21 million
Jan 1, 10 AM $ 4,333.5
-0.06%
$ 799.39 trillion $ 1.21 million
Jan 1, 9 AM $ 4,336.1
+0.10%
$ 799.87 trillion $ 1.25 million
Jan 1, 8 AM $ 4,331.6
-0.02%
$ 799.04 trillion $ 1.25 million
Jan 1, 7 AM $ 4,333.9
-0.19%
$ 799.46 trillion $ 1.31 million
Jan 1, 6 AM $ 4,343.9
+0.01%
$ 801.31 trillion $ 1.39 million
Jan 1, 5 AM $ 4,338.5
+0.30%
$ 800.31 trillion $ 1.92 million
Jan 1, 4 AM $ 4,325.5
+0.16%
$ 797.91 trillion $ 1.28 million
Jan 1, 3 AM $ 4,316.1
-0.07%
$ 796.18 trillion $ 1.28 million
Jan 1, 2 AM $ 4,319.1
-0.05%
$ 796.73 trillion $ 1.27 million
Jan 1, 1 AM $ 4,321.4
+0.07%
$ 797.16 trillion $ 1.26 million
Jan 1, 12 AM $ 4,317.7
+0.06%
$ 796.48 trillion $ 1.29 million
Dec 31, 11 PM $ 4,314.9
-0.02%
$ 795.96 trillion $ 1.29 million
Dec 31, 10 PM $ 4,313.4
+0.00%
$ 795.68 trillion $ 1.32 million
Dec 31, 9 PM $ 4,314.8
+0.18%
$ 795.94 trillion $ 1.39 million
Dec 31, 8 PM $ 4,314
+0.11%
$ 795.79 trillion $ 1.4 million
Dec 31, 7 PM $ 4,310.6
-0.11%
$ 795.17 trillion $ 1.47 million
Dec 31, 6 PM $ 4,320.3
-0.03%
$ 796.95 trillion $ 1.68 million
Dec 31, 5 PM $ 4,322.3
-0.01%
$ 797.32 trillion $ 1.82 million
Dec 31, 4 PM $ 4,322.2
-0.26%
$ 797.31 trillion $ 1.87 million
Dec 31, 3 PM $ 4,334
-0.20%
$ 799.48 trillion $ 1.88 million
Dec 31, 2 PM $ 4,329.3
-0.21%
$ 798.61 trillion $ 1.97 million
Dec 31, 1 PM $ 4,326.8
+0.62%
$ 798.15 trillion $ 1.98 million
Dec 31, 12 PM $ 4,300
-0.18%
$ 793.21 trillion $ 2.02 million
Dec 31, 11 AM $ 4,311
+0.10%
$ 795.24 trillion $ 2.02 million
Dec 31, 10 AM $ 4,306.6
-0.58%
$ 794.43 trillion $ 2.02 million
Dec 31, 9 AM $ 4,328.1
+0.40%
$ 798.39 trillion $ 1.99 million
Dec 31, 8 AM $ 4,317.9
-0.11%
$ 796.51 trillion $ 2 million
Dec 31, 7 AM $ 4,323
+0.17%
$ 797.45 trillion $ 1.98 million
Dec 31, 6 AM $ 4,308
+0.35%
$ 794.69 trillion $ 1.78 million