XAUT0 Historical Data

XAUT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $4,785.5
+0.34%
$882.77 trillion $78,782
Apr 19, 3 AM $4,769.5
-0.03%
$879.82 trillion $78,031
Apr 19, 2 AM $4,771.17
+0.01%
$880.12 trillion $81,265
Apr 19, 1 AM $4,770.56
+0.11%
$880.01 trillion $130,508
Apr 19, 12 AM $4,768.8
-0.11%
$879.69 trillion $127,782
Apr 18, 11 PM $4,774.7
-0.13%
$880.78 trillion $131,828
Apr 18, 10 PM $4,781.1
-0.07%
$881.96 trillion $144,968
Apr 18, 9 PM $4,784.5
+0.00%
$882.58 trillion $158,051
Apr 18, 8 PM $4,784.5
+0.12%
$882.58 trillion $194,179
Apr 18, 7 PM $4,777.3
+0.00%
$881.26 trillion $201,226
Apr 18, 6 PM $4,787.6
+0.00%
$883.16 trillion $211,011
Apr 18, 5 PM $4,787.6
+0.00%
$883.16 trillion $206,891
Apr 18, 4 PM $4,786.4
-0.04%
$882.93 trillion $221,028
Apr 18, 3 PM $4,789.7
+0.08%
$883.54 trillion $225,165
Apr 18, 2 PM $4,785.7
+0.00%
$882.81 trillion $251,618
Apr 18, 1 PM $4,785.7
+0.05%
$882.81 trillion $261,215
Apr 18, 12 PM $4,785.7
-0.06%
$882.81 trillion $430,766
Apr 18, 11 AM $4,791.3
-0.08%
$883.84 trillion $435,385
Apr 18, 10 AM $4,793.7
-0.12%
$884.28 trillion $442,701
Apr 18, 9 AM $4,799
+0.06%
$885.26 trillion $521,380
Apr 18, 8 AM $4,799
-0.11%
$885.26 trillion $518,817
Apr 18, 7 AM $4,804.4
+0.00%
$886.26 trillion $510,649
Apr 18, 6 AM $4,800
+0.00%
$885.44 trillion $535,865
Apr 18, 5 AM $4,800
-0.14%
$885.44 trillion $537,582
Apr 18, 4 AM $4,806.7
+0.01%
$886.68 trillion $539,085
Apr 18, 3 AM $4,807.7
-0.08%
$886.86 trillion $577,272
Apr 18, 2 AM $4,813.7
-0.16%
$887.97 trillion $576,741
Apr 18, 1 AM $4,821.7
+0.19%
$889.45 trillion $533,219
Apr 18, 12 AM $4,812.4
+0.02%
$887.73 trillion $528,761
Apr 17, 11 PM $4,811.4
-0.03%
$887.55 trillion $526,552
Apr 17, 10 PM $4,815.6
+0.01%
$888.32 trillion $512,148
Apr 17, 9 PM $4,815
-0.09%
$888.21 trillion $498,362
Apr 17, 8 PM $4,825.9
-0.08%
$890.22 trillion $461,219
Apr 17, 7 PM $4,830
-0.21%
$890.98 trillion $463,059
Apr 17, 6 PM $4,840.1
+0.12%
$892.84 trillion $448,095
Apr 17, 5 PM $4,834.1
-0.22%
$891.73 trillion $448,408
Apr 17, 4 PM $4,846.5
+0.22%
$894.02 trillion $452,297
Apr 17, 3 PM $4,845.1
-0.17%
$893.76 trillion $482,849
Apr 17, 2 PM $4,857.5
+0.45%
$896.05 trillion $530,894
Apr 17, 1 PM $4,835.8
+0.54%
$892.05 trillion $515,883
Apr 17, 12 PM $4,797.2
+0.27%
$884.93 trillion $351,602
Apr 17, 11 AM $4,760.8
+0.00%
$878.21 trillion $341,093
Apr 17, 10 AM $4,761.6
-0.36%
$878.36 trillion $356,790
Apr 17, 9 AM $4,778.9
+0.22%
$881.55 trillion $277,882
Apr 17, 8 AM $4,769.3
+0.10%
$879.78 trillion $297,059
Apr 17, 7 AM $4,768.8
+0.01%
$879.69 trillion $344,984
Apr 17, 6 AM $4,767.1
-0.34%
$879.37 trillion $307,413
Apr 17, 5 AM $4,783.5
+0.33%
$882.4 trillion $318,916
Apr 17, 4 AM $4,767.8
-0.12%
$879.5 trillion $326,019
Apr 17, 3 AM $4,773.3
+0.08%
$880.52 trillion $284,666