Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $4,520.2
+0.07%
$833.83 trillion $109,164
May 31, 7 AM $4,518.4
+0.07%
$833.5 trillion $100,091
May 31, 6 AM $4,514.6
+0.00%
$832.8 trillion $99,998
May 31, 5 AM $4,514.6
+0.16%
$832.8 trillion $99,268
May 31, 4 AM $4,507.7
+0.00%
$831.52 trillion $104,381
May 31, 3 AM $4,507.6
+0.00%
$831.51 trillion $98,528
May 31, 2 AM $4,507.6
+0.00%
$831.51 trillion $98,346
May 31, 1 AM $4,507.6
-0.01%
$831.51 trillion $93,797
May 31, 12 AM $4,508.8
+0.01%
$831.73 trillion $91,739
May 30, 11 PM $4,507.6
+0.00%
$831.51 trillion $90,525
May 30, 10 PM $4,507.6
+0.00%
$831.51 trillion $93,285
May 30, 9 PM $4,507.6
+0.00%
$831.51 trillion $92,391
May 30, 8 PM $4,507.6
-0.04%
$831.51 trillion $97,809
May 30, 7 PM $4,509.5
-0.02%
$831.86 trillion $103,692
May 30, 6 PM $4,510.3
+0.02%
$832 trillion $111,386
May 30, 5 PM $4,509.2
+0.03%
$831.8 trillion $124,422
May 30, 4 PM $4,508.9
-0.03%
$831.75 trillion $128,192
May 30, 3 PM $4,510.8
-0.02%
$832.1 trillion $145,065
May 30, 2 PM $4,511.1
-0.01%
$832.15 trillion $361,224
May 30, 1 PM $4,511.5
+0.09%
$832.22 trillion $443,264
May 30, 12 PM $4,519.5
+0.02%
$833.7 trillion $482,628
May 30, 11 AM $4,518.6
-0.01%
$833.53 trillion $452,776
May 30, 10 AM $4,519.1
+0.05%
$833.63 trillion $453,558
May 30, 9 AM $4,519
+0.08%
$833.61 trillion $456,541
May 30, 8 AM $4,515.4
+0.00%
$832.94 trillion $459,697
May 30, 7 AM $4,515.4
-0.04%
$832.94 trillion $465,896
May 30, 6 AM $4,517.4
+0.00%
$833.31 trillion $472,436
May 30, 5 AM $4,516.7
+0.04%
$833.18 trillion $475,742
May 30, 4 AM $4,510.5
-0.16%
$832.04 trillion $529,253
May 30, 3 AM $4,517.8
+0.00%
$833.39 trillion $531,265
May 30, 2 AM $4,520.7
+0.02%
$833.92 trillion $547,834
May 30, 1 AM $4,520.5
+0.03%
$833.89 trillion $557,155
May 30, 12 AM $4,518.9
+0.01%
$833.59 trillion $572,411
May 29, 11 PM $4,514.7
-0.07%
$832.82 trillion $573,014
May 29, 10 PM $4,517.7
+0.07%
$833.37 trillion $572,939
May 29, 9 PM $4,512.1
-0.15%
$832.34 trillion $573,341
May 29, 8 PM $4,522.9
-0.06%
$834.33 trillion $576,653
May 29, 7 PM $4,530.6
+0.05%
$835.75 trillion $581,289
May 29, 6 PM $4,533.8
+0.04%
$836.34 trillion $578,109
May 29, 5 PM $4,538.8
-0.05%
$837.26 trillion $575,686
May 29, 4 PM $4,556.2
+0.31%
$840.47 trillion $576,553
May 29, 3 PM $4,549.1
+0.17%
$839.16 trillion $563,470
May 29, 2 PM $4,512.6
+0.10%
$832.43 trillion $352,594
May 29, 1 PM $4,505
+0.40%
$831.03 trillion $303,185
May 29, 12 PM $4,488.1
-0.32%
$827.91 trillion $273,106
May 29, 11 AM $4,505
-0.08%
$831.03 trillion $333,759
May 29, 10 AM $4,511.9
+0.05%
$832.3 trillion $333,216
May 29, 9 AM $4,500.5
+0.31%
$830.2 trillion $350,864
May 29, 8 AM $4,489.4
-0.17%
$828.15 trillion $358,950
May 29, 7 AM $4,486.6
-0.19%
$827.63 trillion $497,507