XAUT0 Historical Data

XAUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 4,308
+0.35%
$ 794.69 trillion $ 1.78 million
Dec 31, 5 AM $ 4,327.3
-0.37%
$ 798.25 trillion $ 1.25 million
Dec 31, 4 AM $ 4,351.3
-0.02%
$ 802.67 trillion $ 997,392
Dec 31, 3 AM $ 4,347.4
-0.14%
$ 801.95 trillion $ 995,088
Dec 31, 2 AM $ 4,370
-0.03%
$ 806.12 trillion $ 1.01 million
Dec 31, 1 AM $ 4,368
+0.57%
$ 805.75 trillion $ 1 million
Dec 31, 12 AM $ 4,343.4
-0.08%
$ 801.22 trillion $ 975,989
Dec 30, 11 PM $ 4,343.8
-0.19%
$ 801.29 trillion $ 990,591
Dec 30, 10 PM $ 4,351.9
-0.01%
$ 802.78 trillion $ 974,373
Dec 30, 9 PM $ 4,358.3
-0.15%
$ 803.96 trillion $ 923,885
Dec 30, 8 PM $ 4,365
+0.20%
$ 805.2 trillion $ 926,864
Dec 30, 7 PM $ 4,375.5
+0.03%
$ 807.14 trillion $ 876,563
Dec 30, 6 PM $ 4,372.7
+0.00%
$ 806.62 trillion $ 640,051
Dec 30, 5 PM $ 4,381.1
+0.04%
$ 808.17 trillion $ 494,283
Dec 30, 4 PM $ 4,375
-0.11%
$ 807.05 trillion $ 579,855
Dec 30, 3 PM $ 4,376
-0.07%
$ 807.23 trillion $ 701,474
Dec 30, 2 PM $ 4,373.9
-0.39%
$ 806.84 trillion $ 1.35 million
Dec 30, 1 PM $ 4,381.6
-0.42%
$ 808.26 trillion $ 1.48 million
Dec 30, 12 PM $ 4,399.9
+0.37%
$ 811.64 trillion $ 1.48 million
Dec 30, 11 AM $ 4,386.4
+0.11%
$ 809.15 trillion $ 1.48 million
Dec 30, 10 AM $ 4,387.3
+0.35%
$ 809.31 trillion $ 1.55 million
Dec 30, 9 AM $ 4,370.6
+0.16%
$ 806.23 trillion $ 1.55 million
Dec 30, 8 AM $ 4,362.9
-0.32%
$ 804.81 trillion $ 1.55 million
Dec 30, 7 AM $ 4,373.8
+0.24%
$ 806.82 trillion $ 1.52 million
Dec 30, 6 AM $ 4,363.5
-0.32%
$ 804.92 trillion $ 1.54 million
Dec 30, 5 AM $ 4,375.1
+0.28%
$ 807.06 trillion $ 1.6 million
Dec 30, 4 AM $ 4,363.1
+0.11%
$ 804.85 trillion $ 1.62 million
Dec 30, 3 AM $ 4,360.7
+0.06%
$ 804.41 trillion $ 1.62 million
Dec 30, 2 AM $ 4,346.8
+0.08%
$ 801.84 trillion $ 1.63 million
Dec 30, 1 AM $ 4,333.5
-0.22%
$ 799.39 trillion $ 1.65 million
Dec 30, 12 AM $ 4,340
+0.02%
$ 800.59 trillion $ 1.68 million
Dec 29, 11 PM $ 4,325.8
+0.10%
$ 797.97 trillion $ 2.13 million
Dec 29, 10 PM $ 4,325.6
-0.12%
$ 797.93 trillion $ 2.18 million
Dec 29, 9 PM $ 4,328.3
-0.11%
$ 798.43 trillion $ 2.16 million
Dec 29, 8 PM $ 4,334.4
-0.04%
$ 799.56 trillion $ 2.15 million
Dec 29, 7 PM $ 4,331.7
+0.03%
$ 799.06 trillion $ 2.14 million
Dec 29, 6 PM $ 4,333.7
+0.23%
$ 799.43 trillion $ 2.14 million
Dec 29, 5 PM $ 4,320
-0.69%
$ 796.9 trillion $ 2.16 million
Dec 29, 4 PM $ 4,337.1
+0.02%
$ 800.05 trillion $ 2.05 million
Dec 29, 3 PM $ 4,337.6
-1.00%
$ 800.15 trillion $ 1.92 million
Dec 29, 2 PM $ 4,377.4
-0.92%
$ 807.49 trillion $ 1.17 million
Dec 29, 1 PM $ 4,440.4
-0.55%
$ 819.11 trillion $ 998,272
Dec 29, 12 PM $ 4,465.6
+0.28%
$ 823.76 trillion $ 980,050
Dec 29, 11 AM $ 4,440.1
-0.38%
$ 819.05 trillion $ 977,579
Dec 29, 10 AM $ 4,458.2
-0.13%
$ 822.39 trillion $ 907,826
Dec 29, 9 AM $ 4,458.9
+0.18%
$ 822.52 trillion $ 899,403
Dec 29, 8 AM $ 4,469.7
-0.04%
$ 824.51 trillion $ 894,216
Dec 29, 7 AM $ 4,473.6
+0.02%
$ 825.23 trillion $ 878,644
Dec 29, 6 AM $ 4,493.9
-0.27%
$ 828.98 trillion $ 862,749
Dec 29, 5 AM $ 4,508
-0.15%
$ 831.58 trillion $ 794,392