XAUT0 Historical Data

XAUT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 5,316.64
+0.03%
$ 980.75 trillion $ 4.62 million
Mar 1, 10 AM $ 5,329.83
+0.22%
$ 983.18 trillion $ 4.86 million
Mar 1, 9 AM $ 5,309.98
+0.12%
$ 979.52 trillion $ 5.22 million
Mar 1, 8 AM $ 5,303.52
+0.42%
$ 978.33 trillion $ 5.72 million
Mar 1, 7 AM $ 5,283.02
-0.27%
$ 974.55 trillion $ 5.94 million
Mar 1, 6 AM $ 5,290.34
+0.21%
$ 975.9 trillion $ 6.5 million
Mar 1, 5 AM $ 5,275.91
-0.04%
$ 973.23 trillion $ 6.75 million
Mar 1, 4 AM $ 5,275.72
+0.80%
$ 973.2 trillion $ 6.74 million
Mar 1, 3 AM $ 5,258.07
-0.45%
$ 969.94 trillion $ 6.73 million
Mar 1, 2 AM $ 5,307.19
+0.03%
$ 979 trillion $ 6.67 million
Mar 1, 1 AM $ 5,309.73
+0.31%
$ 979.47 trillion $ 6.49 million
Mar 1, 12 AM $ 5,303.52
-0.04%
$ 978.33 trillion $ 6.72 million
Feb 28, 11 PM $ 5,297.97
+0.12%
$ 977.3 trillion $ 6.71 million
Feb 28, 10 PM $ 5,280.78
+0.03%
$ 974.13 trillion $ 6.67 million
Feb 28, 9 PM $ 5,295.67
-0.46%
$ 976.88 trillion $ 6.23 million
Feb 28, 8 PM $ 5,329.63
+0.24%
$ 983.14 trillion $ 5.32 million
Feb 28, 7 PM $ 5,323.22
-0.17%
$ 981.96 trillion $ 5.32 million
Feb 28, 6 PM $ 5,324.58
-0.50%
$ 982.21 trillion $ 5.3 million
Feb 28, 5 PM $ 5,337.9
-0.02%
$ 984.67 trillion $ 5.06 million
Feb 28, 4 PM $ 5,345.05
+0.21%
$ 985.99 trillion $ 4.66 million
Feb 28, 3 PM $ 5,326.11
+0.19%
$ 982.49 trillion $ 4.22 million
Feb 28, 2 PM $ 5,352.86
+0.00%
$ 987.43 trillion $ 3.82 million
Feb 28, 1 PM $ 5,352.86
-0.77%
$ 987.43 trillion $ 3.78 million
Feb 28, 12 PM $ 5,396.31
-0.41%
$ 995.44 trillion $ 3.97 million
Feb 28, 11 AM $ 5,447.6
+0.00%
$ 1 quadrillion $ 3.66 million
Feb 28, 10 AM $ 5,440.96
+1.34%
$ 1 quadrillion $ 3.14 million
Feb 28, 9 AM $ 5,359.46
+0.55%
$ 988.65 trillion $ 2.81 million
Feb 28, 8 AM $ 5,318.64
-0.09%
$ 981.12 trillion $ 2.33 million
Feb 28, 7 AM $ 5,319.72
+0.47%
$ 981.32 trillion $ 1.83 million
Feb 28, 6 AM $ 5,289.91
+0.01%
$ 975.82 trillion $ 1.33 million
Feb 28, 5 AM $ 5,289.29
+0.13%
$ 975.7 trillion $ 1.33 million
Feb 28, 4 AM $ 5,281.07
+0.05%
$ 974.19 trillion $ 1.32 million
Feb 28, 3 AM $ 5,283.48
+0.07%
$ 974.63 trillion $ 1.33 million
Feb 28, 2 AM $ 5,272.58
+0.19%
$ 972.62 trillion $ 1.23 million
Feb 28, 1 AM $ 5,258.33
-0.10%
$ 969.99 trillion $ 979,370
Feb 28, 12 AM $ 5,261.18
+0.10%
$ 970.52 trillion $ 936,015
Feb 27, 11 PM $ 5,258.11
+0.38%
$ 969.95 trillion $ 840,553
Feb 27, 10 PM $ 5,238.08
+0.22%
$ 966.26 trillion $ 803,219
Feb 27, 9 PM $ 5,225.76
+0.44%
$ 963.98 trillion $ 780,957
Feb 27, 8 PM $ 5,215.54
+0.08%
$ 962.1 trillion $ 697,428
Feb 27, 7 PM $ 5,214.52
-0.32%
$ 961.91 trillion $ 673,402
Feb 27, 6 PM $ 5,220.24
+0.23%
$ 962.97 trillion $ 619,413
Feb 27, 5 PM $ 5,209.82
+0.30%
$ 961.04 trillion $ 568,670
Feb 27, 4 PM $ 5,193.1
+0.50%
$ 957.96 trillion $ 446,721
Feb 27, 3 PM $ 5,171.6
+0.18%
$ 953.99 trillion $ 205,405
Feb 27, 2 PM $ 5,162.2
+0.01%
$ 952.26 trillion $ 301,240
Feb 27, 1 PM $ 5,163.9
+0.05%
$ 952.57 trillion $ 307,443
Feb 27, 12 PM $ 5,166.1
+0.07%
$ 952.98 trillion $ 322,161
Feb 27, 11 AM $ 5,166.5
+0.03%
$ 953.05 trillion $ 326,546
Feb 27, 10 AM $ 5,165.2
+0.04%
$ 952.81 trillion $ 361,181