XAUT0 Historical Data

XAUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 4,508
-0.15%
$ 831.58 trillion $ 794,392
Dec 29, 4 AM $ 4,514.8
+0.02%
$ 832.83 trillion $ 742,283
Dec 29, 3 AM $ 4,516.9
+0.08%
$ 833.22 trillion $ 741,978
Dec 29, 2 AM $ 4,513.2
+0.15%
$ 832.54 trillion $ 727,173
Dec 29, 1 AM $ 4,504.5
-0.11%
$ 830.93 trillion $ 702,150
Dec 29, 12 AM $ 4,512
-0.63%
$ 832.32 trillion $ 670,844
Dec 28, 11 PM $ 4,546.7
+0.07%
$ 838.72 trillion $ 167,324
Dec 28, 10 PM $ 4,541.4
-0.02%
$ 837.74 trillion $ 139,977
Dec 28, 9 PM $ 4,544
+0.00%
$ 838.22 trillion $ 162,192
Dec 28, 8 PM $ 4,543.3
+0.03%
$ 838.09 trillion $ 161,970
Dec 28, 7 PM $ 4,542.6
+0.02%
$ 837.96 trillion $ 160,518
Dec 28, 6 PM $ 4,542.6
+0.05%
$ 837.96 trillion $ 170,048
Dec 28, 5 PM $ 4,541.1
-0.01%
$ 837.69 trillion $ 153,180
Dec 28, 4 PM $ 4,541.5
+0.03%
$ 837.76 trillion $ 144,147
Dec 28, 3 PM $ 4,539.8
+0.15%
$ 837.45 trillion $ 134,664
Dec 28, 2 PM $ 4,533.1
-0.04%
$ 836.21 trillion $ 127,171
Dec 28, 1 PM $ 4,535.1
-0.31%
$ 836.58 trillion $ 129,447
Dec 28, 12 PM $ 4,549.2
-0.02%
$ 839.18 trillion $ 117,664
Dec 28, 11 AM $ 4,550.5
+0.02%
$ 839.42 trillion $ 114,387
Dec 28, 10 AM $ 4,549.6
-0.01%
$ 839.25 trillion $ 121,347
Dec 28, 9 AM $ 4,538.1
+0.04%
$ 837.13 trillion $ 131,635
Dec 28, 8 AM $ 4,536.4
+0.00%
$ 836.82 trillion $ 200,247
Dec 28, 7 AM $ 4,536.4
-0.17%
$ 836.82 trillion $ 210,848
Dec 28, 6 AM $ 4,544
+0.00%
$ 838.22 trillion $ 224,591
Dec 28, 5 AM $ 4,544
-0.03%
$ 838.22 trillion $ 224,637
Dec 28, 4 AM $ 4,545.2
+0.00%
$ 838.44 trillion $ 224,614
Dec 28, 3 AM $ 4,544.3
-0.05%
$ 838.28 trillion $ 223,771
Dec 28, 2 AM $ 4,545.4
-0.09%
$ 838.48 trillion $ 220,517
Dec 28, 1 AM $ 4,549.6
-0.04%
$ 839.25 trillion $ 221,579
Dec 28, 12 AM $ 4,549.4
-0.05%
$ 839.22 trillion $ 266,749
Dec 27, 11 PM $ 4,548.1
+0.00%
$ 838.98 trillion $ 266,700
Dec 27, 10 PM $ 4,548.4
-0.14%
$ 839.03 trillion $ 274,466
Dec 27, 9 PM $ 4,554.7
+0.09%
$ 840.19 trillion $ 250,430
Dec 27, 8 PM $ 4,550.8
-0.12%
$ 839.47 trillion $ 249,878
Dec 27, 7 PM $ 4,552.8
-0.04%
$ 839.84 trillion $ 250,397
Dec 27, 6 PM $ 4,554.8
+0.09%
$ 840.21 trillion $ 241,564
Dec 27, 5 PM $ 4,550.9
+0.07%
$ 839.49 trillion $ 234,083
Dec 27, 4 PM $ 4,551
+0.00%
$ 839.51 trillion $ 240,866
Dec 27, 3 PM $ 4,550.8
-0.04%
$ 839.47 trillion $ 269,744
Dec 27, 2 PM $ 4,552.5
+0.03%
$ 839.79 trillion $ 295,319
Dec 27, 1 PM $ 4,550.9
+0.04%
$ 839.49 trillion $ 404,661
Dec 27, 12 PM $ 4,547.5
-0.01%
$ 838.87 trillion $ 886,341
Dec 27, 11 AM $ 4,549.9
-0.07%
$ 839.31 trillion $ 942,542
Dec 27, 10 AM $ 4,550.5
+0.07%
$ 839.42 trillion $ 983,723
Dec 27, 9 AM $ 4,540.9
-0.18%
$ 837.65 trillion $ 993,760
Dec 27, 8 AM $ 4,549.8
+0.05%
$ 839.29 trillion $ 932,574
Dec 27, 7 AM $ 4,547.4
+0.03%
$ 838.85 trillion $ 914,945
Dec 27, 6 AM $ 4,542.6
+0.07%
$ 837.96 trillion $ 965,543
Dec 27, 5 AM $ 4,539.6
+0.11%
$ 837.41 trillion $ 940,413
Dec 27, 4 AM $ 4,534.5
+0.00%
$ 836.47 trillion $ 941,440