XAUT0 Historical Data

XAUT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $4,769.6
+0.22%
$879.84 trillion $289,721
Apr 17, 1 AM $4,752.9
-0.52%
$876.76 trillion $287,546
Apr 17, 12 AM $4,778.1
-0.06%
$881.4 trillion $287,923
Apr 16, 11 PM $4,781.2
+0.03%
$881.98 trillion $306,443
Apr 16, 10 PM $4,778.7
+0.10%
$881.51 trillion $351,288
Apr 16, 9 PM $4,773.8
+0.00%
$880.61 trillion $349,428
Apr 16, 8 PM $4,772.7
-0.16%
$880.41 trillion $350,384
Apr 16, 7 PM $4,777.7
+0.06%
$881.33 trillion $348,212
Apr 16, 6 PM $4,775
+0.11%
$880.83 trillion $348,022
Apr 16, 5 PM $4,776.8
+0.06%
$881.16 trillion $346,967
Apr 16, 4 PM $4,778.1
-0.14%
$881.4 trillion $338,595
Apr 16, 3 PM $4,786.2
+0.55%
$882.9 trillion $279,701
Apr 16, 2 PM $4,765.5
-0.51%
$879.08 trillion $349,130
Apr 16, 1 PM $4,792.6
+0.06%
$884.08 trillion $602,704
Apr 16, 12 PM $4,789.9
-0.03%
$883.58 trillion $680,996
Apr 16, 11 AM $4,792
+0.22%
$883.97 trillion $703,623
Apr 16, 10 AM $4,781.3
-0.04%
$881.99 trillion $683,414
Apr 16, 9 AM $4,783
+0.02%
$882.31 trillion $732,352
Apr 16, 8 AM $4,780.7
-0.47%
$881.88 trillion $717,633
Apr 16, 7 AM $4,794
+0.00%
$884.34 trillion $671,001
Apr 16, 6 AM $4,794.3
-0.23%
$884.39 trillion $674,070
Apr 16, 5 AM $4,808.1
+0.23%
$886.94 trillion $659,886
Apr 16, 4 AM $4,797.2
+0.00%
$884.93 trillion $652,663
Apr 16, 3 AM $4,800.6
+0.16%
$885.55 trillion $652,807
Apr 16, 2 AM $4,794.1
+0.08%
$884.36 trillion $682,833
Apr 16, 1 AM $4,800.8
-0.07%
$885.59 trillion $694,416
Apr 16, 12 AM $4,804
+0.08%
$886.18 trillion $701,591
Apr 15, 11 PM $4,797.3
+0.25%
$884.95 trillion $680,436
Apr 15, 10 PM $4,785.1
+0.06%
$882.7 trillion $635,250
Apr 15, 9 PM $4,782.2
+0.08%
$882.16 trillion $638,934
Apr 15, 8 PM $4,779
-0.23%
$881.57 trillion $641,072
Apr 15, 7 PM $4,782.1
+0.00%
$882.14 trillion $634,418
Apr 15, 6 PM $4,782.1
-0.05%
$882.14 trillion $668,178
Apr 15, 5 PM $4,791.8
+0.00%
$883.93 trillion $667,225
Apr 15, 4 PM $4,795.6
+0.05%
$884.63 trillion $685,213
Apr 15, 3 PM $4,783.6
-0.31%
$882.42 trillion $692,368
Apr 15, 2 PM $4,799.6
+0.05%
$885.37 trillion $677,682
Apr 15, 1 PM $4,797.2
+0.03%
$884.93 trillion $416,660
Apr 15, 12 PM $4,795.8
+0.11%
$884.67 trillion $344,180
Apr 15, 11 AM $4,785.7
+0.14%
$882.81 trillion $322,257
Apr 15, 10 AM $4,771.3
+0.10%
$880.15 trillion $323,348
Apr 15, 9 AM $4,778.6
-0.08%
$881.5 trillion $339,256
Apr 15, 8 AM $4,782.1
+0.04%
$882.14 trillion $334,970
Apr 15, 7 AM $4,780
-0.15%
$881.75 trillion $341,159
Apr 15, 6 AM $4,787.4
-0.04%
$883.12 trillion $380,838
Apr 15, 5 AM $4,797.5
+0.03%
$884.98 trillion $396,959
Apr 15, 4 AM $4,796
+0.06%
$884.71 trillion $422,015
Apr 15, 3 AM $4,792.9
-0.27%
$884.13 trillion $424,699
Apr 15, 2 AM $4,810
-0.21%
$887.29 trillion $372,888
Apr 15, 1 AM $4,829.6
+0.36%
$890.9 trillion $375,106