XAUT0 Historical Data

XAUT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 5,165.2
+0.04%
$ 952.81 trillion $ 361,181
Feb 27, 9 AM $ 5,168.1
-0.08%
$ 953.35 trillion $ 359,332
Feb 27, 8 AM $ 5,176.2
+0.00%
$ 954.84 trillion $ 393,018
Feb 27, 7 AM $ 5,169.5
+0.01%
$ 953.6 trillion $ 381,906
Feb 27, 6 AM $ 5,172.1
-0.04%
$ 954.08 trillion $ 380,232
Feb 27, 5 AM $ 5,162.31
+0.00%
$ 952.28 trillion $ 357,838
Feb 27, 4 AM $ 5,162.81
+0.18%
$ 952.37 trillion $ 361,227
Feb 27, 3 AM $ 5,153.52
+0.00%
$ 950.66 trillion $ 358,096
Feb 27, 2 AM $ 5,157.72
-0.03%
$ 951.43 trillion $ 358,508
Feb 27, 1 AM $ 5,167.7
+0.08%
$ 953.27 trillion $ 370,589
Feb 27, 12 AM $ 5,163.71
-0.12%
$ 952.54 trillion $ 388,264
Feb 26, 11 PM $ 5,170.1
-0.11%
$ 953.72 trillion $ 409,381
Feb 26, 10 PM $ 5,175.79
-0.02%
$ 954.76 trillion $ 486,764
Feb 26, 9 PM $ 5,174.99
+0.20%
$ 954.62 trillion $ 481,825
Feb 26, 8 PM $ 5,165.41
+0.04%
$ 952.85 trillion $ 505,993
Feb 26, 7 PM $ 5,162.02
+0.25%
$ 952.22 trillion $ 517,618
Feb 26, 6 PM $ 5,148.55
-0.20%
$ 949.74 trillion $ 514,940
Feb 26, 5 PM $ 5,159.02
+0.03%
$ 951.67 trillion $ 581,904
Feb 26, 4 PM $ 5,157.53
+0.51%
$ 951.4 trillion $ 618,958
Feb 26, 3 PM $ 5,139.15
-0.16%
$ 948.01 trillion $ 609,574
Feb 26, 2 PM $ 5,126.1
-0.35%
$ 945.6 trillion $ 556,225
Feb 26, 1 PM $ 5,147.69
-0.14%
$ 949.58 trillion $ 563,598
Feb 26, 12 PM $ 5,152.56
+0.13%
$ 950.48 trillion $ 572,809
Feb 26, 11 AM $ 5,148.39
-0.01%
$ 949.71 trillion $ 592,063
Feb 26, 10 AM $ 5,152.57
-0.09%
$ 950.48 trillion $ 602,136
Feb 26, 9 AM $ 5,155.35
+0.26%
$ 950.99 trillion $ 602,250
Feb 26, 8 AM $ 5,157.74
+0.04%
$ 951.43 trillion $ 580,925
Feb 26, 7 AM $ 5,155.65
-0.16%
$ 951.05 trillion $ 593,799
Feb 26, 6 AM $ 5,164.01
-0.03%
$ 952.59 trillion $ 583,844
Feb 26, 5 AM $ 5,165.6
+0.09%
$ 952.88 trillion $ 606,953
Feb 26, 4 AM $ 5,161.87
+0.14%
$ 952.2 trillion $ 672,138
Feb 26, 3 AM $ 5,155.52
+0.18%
$ 951.03 trillion $ 708,229
Feb 26, 2 AM $ 5,154.02
-0.08%
$ 950.75 trillion $ 821,181
Feb 26, 1 AM $ 5,152.34
-0.08%
$ 950.44 trillion $ 810,004
Feb 26, 12 AM $ 5,156.93
+0.26%
$ 951.29 trillion $ 847,637
Feb 25, 11 PM $ 5,135.51
+0.13%
$ 947.33 trillion $ 835,716
Feb 25, 10 PM $ 5,133.62
-0.29%
$ 946.99 trillion $ 830,021
Feb 25, 9 PM $ 5,144.39
-0.08%
$ 948.97 trillion $ 818,260
Feb 25, 8 PM $ 5,160.56
-0.31%
$ 951.96 trillion $ 853,071
Feb 25, 7 PM $ 5,176.43
+0.03%
$ 954.88 trillion $ 917,451
Feb 25, 6 PM $ 5,179.82
-0.10%
$ 955.51 trillion $ 1.07 million
Feb 25, 5 PM $ 5,193.39
+0.00%
$ 958.01 trillion $ 1.01 million
Feb 25, 4 PM $ 5,185.51
+0.10%
$ 956.56 trillion $ 1.01 million
Feb 25, 3 PM $ 5,169.28
+0.04%
$ 953.56 trillion $ 1.1 million
Feb 25, 2 PM $ 5,167.01
-0.23%
$ 953.14 trillion $ 1.54 million
Feb 25, 1 PM $ 5,179.27
+0.07%
$ 955.41 trillion $ 1.62 million
Feb 25, 12 PM $ 5,172.94
+0.29%
$ 954.24 trillion $ 1.64 million
Feb 25, 11 AM $ 5,156.12
-0.05%
$ 951.14 trillion $ 1.63 million
Feb 25, 10 AM $ 5,155.88
-0.28%
$ 951.09 trillion $ 1.59 million
Feb 25, 9 AM $ 5,165.68
-0.15%
$ 952.9 trillion $ 1.6 million