Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $4,487.1
-0.05%
$827.72 trillion $414,401
May 27, 3 AM $4,491.2
+0.00%
$828.48 trillion $416,412
May 27, 2 AM $4,491.3
-0.09%
$828.5 trillion $410,832
May 27, 1 AM $4,498.7
-0.06%
$829.86 trillion $405,951
May 27, 12 AM $4,501.4
-0.03%
$830.36 trillion $548,057
May 26, 11 PM $4,497.4
+0.26%
$829.62 trillion $557,401
May 26, 10 PM $4,483.4
-0.08%
$827.04 trillion $555,895
May 26, 9 PM $4,487
-0.18%
$827.71 trillion $538,565
May 26, 8 PM $4,496.3
+0.03%
$829.42 trillion $436,858
May 26, 7 PM $4,493.2
+0.14%
$828.85 trillion $437,942
May 26, 6 PM $4,486.9
-0.12%
$827.69 trillion $435,265
May 26, 5 PM $4,491.4
-0.06%
$828.52 trillion $432,524
May 26, 4 PM $4,500.1
+0.03%
$830.12 trillion $431,416
May 26, 3 PM $4,498.7
-0.30%
$829.86 trillion $432,464
May 26, 2 PM $4,510.6
+0.09%
$832.06 trillion $435,841
May 26, 1 PM $4,515
+0.17%
$832.87 trillion $362,970
May 26, 12 PM $4,491.4
-0.06%
$828.52 trillion $314,112
May 26, 11 AM $4,496.6
-0.45%
$829.48 trillion $310,280
May 26, 10 AM $4,518.2
+0.38%
$833.46 trillion $312,210
May 26, 9 AM $4,501
-0.15%
$830.29 trillion $368,770
May 26, 8 AM $4,506.8
-0.15%
$831.36 trillion $366,705
May 26, 7 AM $4,505.2
-0.14%
$831.06 trillion $364,324
May 26, 6 AM $4,511.5
+0.15%
$832.22 trillion $364,920
May 26, 5 AM $4,510.5
+0.09%
$832.04 trillion $363,657
May 26, 4 AM $4,506.6
-0.25%
$831.32 trillion $378,955
May 26, 3 AM $4,518.1
+0.13%
$833.44 trillion $381,357
May 26, 2 AM $4,511.2
+0.03%
$832.17 trillion $396,287
May 26, 1 AM $4,510
-0.10%
$831.95 trillion $432,808
May 26, 12 AM $4,520.7
-0.23%
$833.92 trillion $287,188
May 25, 11 PM $4,531.7
-0.19%
$835.95 trillion $277,654
May 25, 10 PM $4,540.5
-0.06%
$837.57 trillion $277,441
May 25, 9 PM $4,543.4
-0.01%
$838.11 trillion $301,233
May 25, 8 PM $4,543.2
-0.01%
$838.07 trillion $307,148
May 25, 7 PM $4,543.8
+0.07%
$838.18 trillion $300,030
May 25, 6 PM $4,544.9
+0.06%
$838.39 trillion $295,982
May 25, 5 PM $4,542
-0.04%
$837.85 trillion $291,642
May 25, 4 PM $4,542.6
-0.02%
$837.96 trillion $281,838
May 25, 3 PM $4,545.7
+0.13%
$838.53 trillion $283,059
May 25, 2 PM $4,538.6
+0.03%
$837.22 trillion $282,248
May 25, 1 PM $4,536.7
-0.04%
$836.87 trillion $279,306
May 25, 12 PM $4,538.7
-0.06%
$837.24 trillion $347,785
May 25, 11 AM $4,543.2
+0.25%
$838.07 trillion $328,505
May 25, 10 AM $4,540.4
-0.06%
$837.56 trillion $317,626
May 25, 9 AM $4,535.7
+0.00%
$836.69 trillion $274,455
May 25, 8 AM $4,535.4
-0.14%
$836.63 trillion $295,150
May 25, 7 AM $4,531
-0.08%
$835.82 trillion $303,487
May 25, 6 AM $4,531.6
-0.04%
$835.93 trillion $295,117
May 25, 5 AM $4,535.8
-0.12%
$836.71 trillion $300,252
May 25, 4 AM $4,536.9
+0.03%
$836.91 trillion $281,312
May 25, 3 AM $4,537.8
-0.01%
$837.08 trillion $294,564