XAUT0 Historical Data

XAUT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $4,812.3
-0.09%
$887.71 trillion $366,156
Apr 14, 11 PM $4,816.4
+0.00%
$888.47 trillion $374,811
Apr 14, 10 PM $4,816.4
+0.21%
$888.47 trillion $392,363
Apr 14, 9 PM $4,822
-0.02%
$889.5 trillion $392,791
Apr 14, 8 PM $4,823.2
+0.10%
$889.72 trillion $390,274
Apr 14, 7 PM $4,818.2
+0.13%
$888.8 trillion $392,379
Apr 14, 6 PM $4,814.7
+0.02%
$888.16 trillion $363,333
Apr 14, 5 PM $4,808.6
+0.39%
$887.03 trillion $369,615
Apr 14, 4 PM $4,797.3
+0.14%
$884.95 trillion $353,850
Apr 14, 3 PM $4,782.4
+0.31%
$882.2 trillion $400,404
Apr 14, 2 PM $4,781.8
+0.40%
$882.09 trillion $311,701
Apr 14, 1 PM $4,759
+0.31%
$877.88 trillion $309,475
Apr 14, 12 PM $4,737.6
-0.22%
$873.93 trillion $306,808
Apr 14, 11 AM $4,747.4
+0.29%
$875.74 trillion $307,767
Apr 14, 10 AM $4,751.7
+0.29%
$876.53 trillion $304,332
Apr 14, 9 AM $4,737.5
-0.22%
$873.91 trillion $239,992
Apr 14, 8 AM $4,739.9
+0.05%
$874.36 trillion $256,189
Apr 14, 7 AM $4,735.7
+0.14%
$873.58 trillion $262,775
Apr 14, 6 AM $4,729.3
+0.09%
$872.4 trillion $582,221
Apr 14, 5 AM $4,727.9
-0.25%
$872.14 trillion $655,590
Apr 14, 4 AM $4,736.5
+0.05%
$873.73 trillion $662,551
Apr 14, 3 AM $4,734.3
-0.01%
$873.32 trillion $659,749
Apr 14, 2 AM $4,731.6
-0.18%
$872.83 trillion $659,935
Apr 14, 1 AM $4,740
+0.11%
$874.38 trillion $658,192
Apr 14, 12 AM $4,729
+0.13%
$872.35 trillion $670,447
Apr 13, 11 PM $4,725.5
+0.12%
$871.7 trillion $666,756
Apr 13, 10 PM $4,715.4
+0.13%
$869.84 trillion $648,815
Apr 13, 9 PM $4,707.5
+0.00%
$868.38 trillion $702,870
Apr 13, 8 PM $4,705.9
-0.17%
$868.09 trillion $702,781
Apr 13, 7 PM $4,717
+0.25%
$870.13 trillion $700,744
Apr 13, 6 PM $4,694.4
-0.41%
$865.96 trillion $695,491
Apr 13, 5 PM $4,713.9
+0.08%
$869.56 trillion $690,054
Apr 13, 4 PM $4,700
+0.31%
$867 trillion $683,840
Apr 13, 3 PM $4,678.4
-0.24%
$863.01 trillion $636,424
Apr 13, 2 PM $4,682.9
-0.24%
$863.84 trillion $632,711
Apr 13, 1 PM $4,704.3
+0.31%
$867.79 trillion $661,267
Apr 13, 12 PM $4,677.9
-0.01%
$862.92 trillion $685,330
Apr 13, 11 AM $4,687.4
+0.04%
$864.67 trillion $684,481
Apr 13, 10 AM $4,685.4
+0.09%
$864.3 trillion $681,808
Apr 13, 9 AM $4,686.1
-0.06%
$864.43 trillion $691,018
Apr 13, 8 AM $4,699.7
+0.03%
$866.94 trillion $672,139
Apr 13, 7 AM $4,694.4
+0.15%
$865.96 trillion $656,832
Apr 13, 6 AM $4,691
+0.03%
$865.34 trillion $296,732
Apr 13, 5 AM $4,687.6
-0.07%
$864.71 trillion $209,258
Apr 13, 4 AM $4,690.9
+0.00%
$865.32 trillion $197,498
Apr 13, 3 AM $4,690.9
+0.13%
$865.32 trillion $202,255
Apr 13, 2 AM $4,696.4
+0.25%
$866.33 trillion $203,962
Apr 13, 1 AM $4,690
+0.67%
$865.15 trillion $219,053
Apr 13, 12 AM $4,653.7
+0.57%
$858.46 trillion $208,383
Apr 12, 11 PM $4,627.3
-0.17%
$853.59 trillion $204,939