XAUT0 Historical Data

XAUT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 4,534.5
+0.00%
$ 836.47 trillion $ 941,440
Dec 27, 3 AM $ 4,534.6
+0.02%
$ 836.49 trillion $ 942,462
Dec 27, 2 AM $ 4,530.5
-0.05%
$ 835.73 trillion $ 943,414
Dec 27, 1 AM $ 4,530.1
-0.24%
$ 835.66 trillion $ 953,501
Dec 27, 12 AM $ 4,541
+0.04%
$ 837.67 trillion $ 951,189
Dec 26, 11 PM $ 4,537.9
-0.10%
$ 837.09 trillion $ 961,966
Dec 26, 10 PM $ 4,541.7
+0.09%
$ 837.8 trillion $ 968,343
Dec 26, 9 PM $ 4,537.7
+0.01%
$ 837.06 trillion $ 970,525
Dec 26, 8 PM $ 4,535.4
+0.17%
$ 836.63 trillion $ 972,752
Dec 26, 7 PM $ 4,528.8
-0.11%
$ 835.42 trillion $ 974,877
Dec 26, 6 PM $ 4,526.7
+0.06%
$ 835.03 trillion $ 972,737
Dec 26, 5 PM $ 4,523.9
-0.38%
$ 834.51 trillion $ 971,400
Dec 26, 4 PM $ 4,544.5
-0.01%
$ 838.31 trillion $ 962,177
Dec 26, 3 PM $ 4,539.3
+0.33%
$ 837.35 trillion $ 927,819
Dec 26, 2 PM $ 4,527.7
+0.39%
$ 835.21 trillion $ 911,200
Dec 26, 1 PM $ 4,512
+0.00%
$ 832.32 trillion $ 796,112
Dec 26, 12 PM $ 4,512
+0.06%
$ 832.32 trillion $ 309,665
Dec 26, 11 AM $ 4,509.9
-0.31%
$ 831.93 trillion $ 252,165
Dec 26, 10 AM $ 4,523.8
-0.02%
$ 834.49 trillion $ 203,406
Dec 26, 9 AM $ 4,526.8
+0.05%
$ 835.05 trillion $ 178,915
Dec 26, 8 AM $ 4,521.1
+0.17%
$ 834 trillion $ 176,813
Dec 26, 7 AM $ 4,514
-0.07%
$ 832.69 trillion $ 173,187
Dec 26, 6 AM $ 4,517.1
+0.07%
$ 833.26 trillion $ 134,580
Dec 26, 5 AM $ 4,514.1
+0.05%
$ 832.7 trillion $ 144,614
Dec 26, 4 AM $ 4,513.1
+0.18%
$ 832.52 trillion $ 144,454
Dec 26, 3 AM $ 4,504.9
-0.07%
$ 831.01 trillion $ 143,489
Dec 26, 2 AM $ 4,498.3
-0.16%
$ 829.79 trillion $ 139,309
Dec 26, 1 AM $ 4,504.9
-0.24%
$ 831.01 trillion $ 130,990
Dec 26, 12 AM $ 4,508.8
+0.18%
$ 831.73 trillion $ 89,864
Dec 25, 11 PM $ 4,499.7
+0.17%
$ 830.05 trillion $ 114,916
Dec 25, 10 PM $ 4,493.7
-0.11%
$ 828.94 trillion $ 102,199
Dec 25, 9 PM $ 4,498.6
+0.03%
$ 829.85 trillion $ 101,540
Dec 25, 8 PM $ 4,497.3
+0.10%
$ 829.61 trillion $ 100,148
Dec 25, 7 PM $ 4,492.3
-0.03%
$ 828.68 trillion $ 96,505
Dec 25, 6 PM $ 4,493.8
+0.12%
$ 828.96 trillion $ 96,951
Dec 25, 5 PM $ 4,488.4
-0.05%
$ 827.96 trillion $ 96,590
Dec 25, 4 PM $ 4,490.8
+0.03%
$ 828.41 trillion $ 102,808
Dec 25, 3 PM $ 4,491.5
+0.06%
$ 828.54 trillion $ 107,452
Dec 25, 2 PM $ 4,485.7
-0.04%
$ 827.47 trillion $ 180,314
Dec 25, 1 PM $ 4,487.4
+0.09%
$ 827.78 trillion $ 194,867
Dec 25, 12 PM $ 4,483
-0.01%
$ 826.97 trillion $ 232,991
Dec 25, 11 AM $ 4,483.4
+0.00%
$ 827.04 trillion $ 233,244
Dec 25, 10 AM $ 4,483.2
+0.04%
$ 827 trillion $ 233,873
Dec 25, 9 AM $ 4,481.2
+0.06%
$ 826.64 trillion $ 236,091
Dec 25, 8 AM $ 4,478.3
-0.14%
$ 826.1 trillion $ 252,265
Dec 25, 7 AM $ 4,481.2
-0.03%
$ 826.64 trillion $ 253,825
Dec 25, 6 AM $ 4,489.2
+0.26%
$ 828.11 trillion $ 241,399
Dec 25, 5 AM $ 4,477.7
-0.04%
$ 825.99 trillion $ 228,016
Dec 25, 4 AM $ 4,479.4
+0.05%
$ 826.3 trillion $ 233,098
Dec 25, 3 AM $ 4,477.1
+0.00%
$ 825.88 trillion $ 242,807