Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $4,657.93
+1.30%
$859.24 trillion $272,942
Jan 17, 2026 $4,597.98
+0.37%
$848.18 trillion $183,856
Jan 16, 2026 $4,581.72
-0.58%
$845.18 trillion $824,492
Jan 15, 2026 $4,611.9
-0.04%
$850.74 trillion $216,833
Jan 14, 2026 $4,611.6
+0.57%
$850.69 trillion $2.48 million
Jan 13, 2026 $4,583.22
-0.17%
$845.45 trillion $1.52 million
Jan 12, 2026 $4,584.03
+1.12%
$845.61 trillion $2.13 million
Jan 11, 2026 $4,533.28
+0.67%
$836.24 trillion $162,666
Jan 10, 2026 $4,501.1
+0.33%
$830.31 trillion $266,664
Jan 9, 2026 $4,486.3
+0.60%
$827.58 trillion $664,102
Jan 8, 2026 $4,460.24
+0.17%
$822.77 trillion $268,421
Jan 7, 2026 $4,454.18
-0.84%
$821.65 trillion $836,711
Jan 6, 2026 $4,495.42
+1.75%
$829.26 trillion $432,052
Jan 5, 2026 $4,426.12
+1.36%
$816.48 trillion $1.56 million
Jan 4, 2026 $4,351.6
+0.21%
$802.73 trillion $352,272
Jan 3, 2026 $4,342.64
+0.04%
$801.08 trillion $1.17 million
Jan 2, 2026 $4,341.1
-0.26%
$800.79 trillion $567,251
Jan 1, 2026 $4,348.1
+0.77%
$802.08 trillion $1.24 million
Dec 31, 2025 $4,313.4
-0.77%
$795.96 trillion $1.32 million
Dec 30, 2025 $4,351.9
+0.30%
$801.29 trillion $974,373
Dec 29, 2025 $4,325.6
-4.73%
$797.97 trillion $2.18 million
Dec 28, 2025 $4,541.4
-0.22%
$838.72 trillion $139,977
Dec 27, 2025 $4,548.4
+0.20%
$838.98 trillion $274,466
Dec 26, 2025 $4,541.7
+0.91%
$837.09 trillion $968,343
Dec 25, 2025 $4,493.7
+0.29%
$830.05 trillion $102,199
Dec 24, 2025 $4,480.9
-0.96%
$826.56 trillion $294,808
Dec 23, 2025 $4,497.4
+0.62%
$833.74 trillion $966,281
Dec 22, 2025 $4,455.5
+2.32%
$824.13 trillion $1.25 million
Dec 21, 2025 $4,357
+0.30%
$803.26 trillion $66,402
Dec 20, 2025 $4,344.5
-0.01%
$801.27 trillion $140,731
Dec 19, 2025 $4,343.3
+0.12%
$801.36 trillion $290,481
Dec 18, 2025 $4,334.7
-0.33%
$800.07 trillion $1.03 million
Dec 17, 2025 $4,343.4
+0.88%
$801.68 trillion $261,422
Dec 16, 2025 $4,299.3
-0.25%
$793.08 trillion $671,863
Dec 15, 2025 $4,309.5
-0.03%
$794.76 trillion $464,433
Dec 14, 2025 $4,309.3
+0.00%
$795.18 trillion $121,438
Dec 13, 2025 $4,308.7
+0.00%
$794 trillion $178,705
Dec 12, 2025 $4,308.9
+0.83%
$794.85 trillion $2.2 million
Dec 11, 2025 $4,269.9
+1.11%
$787.66 trillion $414,332
Dec 10, 2025 $4,220.1
+0.45%
$778.47 trillion $183,813
Dec 9, 2025 $4,198
+0.27%
$774.39 trillion $170,642
Dec 8, 2025 $4,186.9
-0.56%
$772.35 trillion $476,715
Dec 7, 2025 $4,209.5
+0.02%
$776.52 trillion $203,353
Dec 6, 2025 $4,208.2
+0.25%
$776.28 trillion $122,917
Dec 5, 2025 $4,197.5
-0.09%
$774.3 trillion $227,108
Dec 4, 2025 $4,202.4
-0.02%
$775.21 trillion $186,836
Dec 3, 2025 $4,202.7
+0.16%
$775.26 trillion $437,360
Dec 2, 2025 $4,191.7
-1.01%
$773.23 trillion $930,966
Dec 1, 2025 $4,234.5
+0.46%
$781.13 trillion $1.62 million
Nov 30, 2025 $4,222.2
-0.25%
$777.7 trillion $97,721