XAUT0 Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $4,208.2
+0.25%
$776.28 trillion $122,917
Dec 5, 2025 $4,197.5
-0.09%
$774.3 trillion $227,108
Dec 4, 2025 $4,202.4
-0.02%
$775.21 trillion $186,836
Dec 3, 2025 $4,202.7
+0.16%
$775.26 trillion $437,360
Dec 2, 2025 $4,191.7
-1.01%
$773.23 trillion $930,966
Dec 1, 2025 $4,234.5
+0.46%
$781.13 trillion $1.62 million
Nov 30, 2025 $4,222.2
-0.25%
$777.7 trillion $97,721
Nov 29, 2025 $4,225.7
+0.18%
$780.81 trillion $302,285
Nov 28, 2025 $4,217.16
+1.58%
$778.14 trillion $1.12 million
Nov 27, 2025 $4,147
-0.20%
$765.82 trillion $608,774
Nov 26, 2025 $4,152.54
+0.88%
$765.74 trillion $231,188
Nov 25, 2025 $4,121.96
+0.05%
$760.39 trillion $235,571
Nov 24, 2025 $4,115.79
+1.44%
$758.95 trillion $802,613
Nov 23, 2025 $4,049.32
-0.11%
$748.41 trillion $85,020
Nov 22, 2025 $4,057.42
-0.01%
$747.77 trillion $364,676
Nov 21, 2025 $4,051.8
+0.06%
$748.25 trillion $1.12 million
Nov 20, 2025 $4,053.18
-0.18%
$747.97 trillion $219,051
Nov 19, 2025 $4,060.47
+0.81%
$749.02 trillion $622,964
Nov 18, 2025 $4,036.04
+0.82%
$742.99 trillion $1.27 million
Nov 17, 2025 $4,003.11
-1.58%
$738.44 trillion $516,463
Nov 16, 2025 $4,054.18
-0.76%
$750.32 trillion $565,371
Nov 15, 2025 $4,070.91
+0.29%
$753.59 trillion $248,315
Nov 14, 2025 $4,068.18
-2.28%
$748.18 trillion $1.61 million
Nov 13, 2025 $4,147.24
-0.40%
$767.8 trillion $1.3 million
Nov 12, 2025 $4,162.85
+1.10%
$768.37 trillion $573,144
Nov 11, 2025 $4,109.39
+0.25%
$758.05 trillion $863,433
Nov 10, 2025 $4,096.72
+2.69%
$755.71 trillion $1.54 million
Nov 9, 2025 $3,989.64
+0.27%
$735.96 trillion $351,983
Nov 8, 2025 $3,978.8
-0.17%
$733.96 trillion $260,471
Nov 7, 2025 $3,984.22
+0.30%
$734.96 trillion $806,294
Nov 6, 2025 $3,970.66
+0.25%
$732.46 trillion $643,910
Nov 5, 2025 $3,960.52
+0.80%
$730.59 trillion $2.43 million
Nov 4, 2025 $3,925.4
-1.24%
$724.11 trillion $1.64 million
Nov 3, 2025 $3,976.69
+0.27%
$733.57 trillion $1.38 million
Nov 2, 2025 $3,976.49
-0.50%
$733.53 trillion $503,139
Nov 1, 2025 $3,996.66
+0.00%
$737.25 trillion $305,047
Oct 31, 2025 $3,991.78
-0.65%
$737.23 trillion $337,569
Oct 30, 2025 $4,004.55
+1.54%
$738.31 trillion $1.23 million
Oct 29, 2025 $3,937.23
-0.48%
$726.29 trillion $622,715
Oct 28, 2025 $3,938.51
-1.54%
$727.64 trillion $2.05 million
Oct 27, 2025 $4,005.16
-1.24%
$738.82 trillion $1.75 million
Oct 26, 2025 $4,055.55
-1.07%
$748.12 trillion $483,497
Oct 25, 2025 $4,099.48
-0.20%
$756.22 trillion $670,416
Oct 24, 2025 $4,106.77
-0.06%
$757.75 trillion $1.55 million
Oct 23, 2025 $4,124.38
+1.10%
$758.42 trillion $980,594
Oct 22, 2025 $4,084.6
-0.37%
$752.24 trillion $2.7 million
Oct 21, 2025 $4,112.35
-5.41%
$758.2 trillion $2.09 million
Oct 20, 2025 $4,348.35
+2.70%
$802.49 trillion $1.49 million
Oct 19, 2025 $4,240.72
+0.24%
$780.59 trillion $1.58 million
Oct 18, 2025 $4,236.54
+0.45%
$780.43 trillion $1.16 million