Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 AM $4,157.4
-0.09%
$766.9 trillion $93,965
Oct 12, 11 PM $4,169.3
+0.14%
$769.1 trillion $90,956
Oct 12, 10 PM $4,167.7
+0.04%
$768.8 trillion $84,956
Oct 12, 9 PM $4,166
-0.10%
$768.49 trillion $159,003
Oct 12, 8 PM $4,170
+0.06%
$769.23 trillion $211,587
Oct 12, 7 PM $4,167.6
+0.03%
$768.79 trillion $212,681
Oct 12, 6 PM $4,166.4
+0.01%
$768.57 trillion $211,144
Oct 12, 5 PM $4,166.1
+0.14%
$768.51 trillion $206,099
Oct 12, 4 PM $4,160.9
-0.15%
$767.55 trillion $228,097
Oct 12, 3 PM $4,167.1
+0.24%
$768.69 trillion $259,225
Oct 12, 2 PM $4,157.1
-0.26%
$766.85 trillion $286,395
Oct 12, 1 PM $4,168.3
+0.22%
$768.92 trillion $283,277
Oct 12, 12 PM $4,159.2
-0.13%
$767.24 trillion $271,056
Oct 12, 11 AM $4,164.6
-0.13%
$768.23 trillion $269,441
Oct 12, 10 AM $4,171.7
+0.04%
$769.54 trillion $261,071
Oct 12, 9 AM $4,170
-0.07%
$769.23 trillion $259,074
Oct 12, 8 AM $4,172.9
-0.10%
$769.76 trillion $258,812
Oct 12, 7 AM $4,181.3
-0.04%
$771.31 trillion $258,293
Oct 12, 6 AM $4,182.8
+0.00%
$771.59 trillion $254,519
Oct 12, 5 AM $4,183
-0.22%
$771.63 trillion $259,231
Oct 12, 4 AM $4,192.7
-0.15%
$773.42 trillion $257,628
Oct 12, 3 AM $4,197.8
-0.05%
$774.36 trillion $253,897
Oct 12, 2 AM $4,200.1
-0.03%
$774.78 trillion $254,406
Oct 12, 1 AM $4,200.8
-0.10%
$774.91 trillion $253,530
Oct 12, 12 AM $4,201
+0.41%
$774.95 trillion $252,252
Oct 11, 11 PM $4,187.7
+0.16%
$772.49 trillion $244,361
Oct 11, 10 PM $4,180.9
-0.12%
$771.24 trillion $245,624
Oct 11, 9 PM $4,187
-0.04%
$772.37 trillion $169,560
Oct 11, 8 PM $4,186
+0.03%
$772.18 trillion $115,431
Oct 11, 7 PM $4,183
+0.00%
$771.63 trillion $114,009
Oct 11, 6 PM $4,183
-0.12%
$771.63 trillion $116,720
Oct 11, 5 PM $4,188.7
+0.06%
$772.68 trillion $116,553
Oct 11, 4 PM $4,182.4
+0.08%
$771.52 trillion $82,975
Oct 11, 3 PM $4,177.6
+0.06%
$770.63 trillion $66,952
Oct 11, 2 PM $4,176.6
+0.02%
$770.45 trillion $64,072
Oct 11, 1 PM $4,175.9
+0.14%
$770.32 trillion $99,679
Oct 11, 12 PM $4,169.9
+0.00%
$769.21 trillion $93,248
Oct 11, 11 AM $4,169.9
-0.02%
$769.21 trillion $96,042
Oct 11, 10 AM $4,170.7
+0.00%
$769.36 trillion $92,279
Oct 11, 9 AM $4,170.7
+0.00%
$769.36 trillion $103,161
Oct 11, 8 AM $4,170.7
+0.00%
$769.36 trillion $107,121
Oct 11, 7 AM $4,171.2
+0.03%
$769.45 trillion $110,838
Oct 11, 6 AM $4,169.9
-0.08%
$769.21 trillion $110,417
Oct 11, 5 AM $4,173.2
+0.00%
$769.82 trillion $104,994
Oct 11, 4 AM $4,173.1
+0.00%
$769.8 trillion $111,494
Oct 11, 3 AM $4,173.1
+0.00%
$769.8 trillion $111,577
Oct 11, 2 AM $4,173.2
+0.00%
$769.82 trillion $112,989
Oct 11, 1 AM $4,173.2
+0.13%
$769.82 trillion $114,115
Oct 11, 12 AM $4,167.9
+0.00%
$768.84 trillion $114,406
Oct 10, 11 PM $4,167.9
-0.01%
$768.84 trillion $134,756