XAUT0 Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 4,212.5
+0.06%
$ 777.07 trillion $ 335,824
Jun 14, 6 AM $ 4,210.6
+0.03%
$ 776.72 trillion $ 370,330
Jun 14, 5 AM $ 4,209.2
+0.01%
$ 776.46 trillion $ 414,683
Jun 14, 4 AM $ 4,207
+0.02%
$ 776.05 trillion $ 501,196
Jun 14, 3 AM $ 4,206.1
-0.15%
$ 775.89 trillion $ 501,576
Jun 14, 2 AM $ 4,211.6
-0.03%
$ 776.9 trillion $ 488,088
Jun 14, 1 AM $ 4,215.4
+0.06%
$ 777.6 trillion $ 484,581
Jun 14, 12 AM $ 4,211.7
+0.01%
$ 776.92 trillion $ 481,713
Jun 13, 11 PM $ 4,210.8
-0.12%
$ 776.76 trillion $ 491,727
Jun 13, 10 PM $ 4,213.2
-0.07%
$ 777.2 trillion $ 528,152
Jun 13, 9 PM $ 4,209.8
-0.02%
$ 776.57 trillion $ 523,829
Jun 13, 8 PM $ 4,208.2
-0.05%
$ 776.28 trillion $ 528,837
Jun 13, 7 PM $ 4,208.1
+0.04%
$ 776.26 trillion $ 555,376
Jun 13, 6 PM $ 4,205.1
-0.03%
$ 775.7 trillion $ 557,535
Jun 13, 5 PM $ 4,208.3
+0.29%
$ 776.29 trillion $ 565,698
Jun 13, 4 PM $ 4,196.2
-0.01%
$ 774.06 trillion $ 415,831
Jun 13, 3 PM $ 4,196
+0.09%
$ 774.03 trillion $ 442,459
Jun 13, 2 PM $ 4,192.7
-0.03%
$ 773.42 trillion $ 487,504
Jun 13, 1 PM $ 4,194.9
+0.03%
$ 773.82 trillion $ 486,568
Jun 13, 12 PM $ 4,193.8
+0.20%
$ 773.62 trillion $ 495,683
Jun 13, 11 AM $ 4,185.6
+0.00%
$ 772.11 trillion $ 518,973
Jun 13, 10 AM $ 4,185.6
-0.10%
$ 772.11 trillion $ 523,352
Jun 13, 9 AM $ 4,189.9
+0.00%
$ 772.9 trillion $ 523,463
Jun 13, 8 AM $ 4,192.8
+0.03%
$ 773.44 trillion $ 527,314
Jun 13, 7 AM $ 4,190.3
+0.07%
$ 772.97 trillion $ 536,148
Jun 13, 6 AM $ 4,182.6
+0.18%
$ 771.55 trillion $ 502,932
Jun 13, 5 AM $ 4,180
+0.04%
$ 771.07 trillion $ 462,577
Jun 13, 4 AM $ 4,178.4
+0.06%
$ 770.78 trillion $ 388,402
Jun 13, 3 AM $ 4,175.6
-0.17%
$ 770.26 trillion $ 389,847
Jun 13, 2 AM $ 4,182.9
+0.06%
$ 771.61 trillion $ 373,631
Jun 13, 1 AM $ 4,179.3
-0.02%
$ 770.94 trillion $ 379,995
Jun 13, 12 AM $ 4,180.2
+0.00%
$ 771.11 trillion $ 389,409
Jun 12, 11 PM $ 4,178.3
+0.03%
$ 770.76 trillion $ 382,807
Jun 12, 10 PM $ 4,176.5
-0.01%
$ 770.43 trillion $ 353,022
Jun 12, 9 PM $ 4,180.5
+0.00%
$ 771.17 trillion $ 369,878
Jun 12, 8 PM $ 4,180.5
+0.17%
$ 771.17 trillion $ 338,559
Jun 12, 7 PM $ 4,176
-0.43%
$ 770.34 trillion $ 316,880
Jun 12, 6 PM $ 4,194.9
+0.07%
$ 773.82 trillion $ 352,915
Jun 12, 5 PM $ 4,187.9
+0.00%
$ 772.53 trillion $ 379,673
Jun 12, 4 PM $ 4,191.1
+0.24%
$ 773.12 trillion $ 519,510
Jun 12, 3 PM $ 4,189.2
+0.97%
$ 772.77 trillion $ 497,283
Jun 12, 2 PM $ 4,151.6
-0.06%
$ 765.84 trillion $ 576,441
Jun 12, 1 PM $ 4,167.9
+0.06%
$ 768.84 trillion $ 894,132
Jun 12, 12 PM $ 4,166.9
+0.04%
$ 768.66 trillion $ 1.07 million
Jun 12, 11 AM $ 4,165.4
-0.36%
$ 768.38 trillion $ 1.18 million
Jun 12, 10 AM $ 4,177.6
-0.27%
$ 770.63 trillion $ 1.2 million
Jun 12, 9 AM $ 4,187.1
+0.19%
$ 772.38 trillion $ 1.3 million
Jun 12, 8 AM $ 4,180.7
+0.87%
$ 771.2 trillion $ 1.33 million
Jun 12, 7 AM $ 4,138
-0.05%
$ 763.33 trillion $ 1.34 million
Jun 12, 6 AM $ 4,141.7
-0.20%
$ 764.01 trillion $ 1.36 million