Coinranking
XAUT0 Historical Data
XAUT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 10 AM | $4,027.6 | -0.10% | ||
| Aug 3, 9 AM | $4,031.7 | -0.29% | ||
| Aug 3, 8 AM | $4,043.4 | +0.12% | ||
| Aug 3, 7 AM | $4,038.4 | -0.15% | ||
| Aug 3, 6 AM | $4,044.4 | +0.19% | ||
| Aug 3, 5 AM | $4,036.6 | -0.27% | ||
| Aug 3, 4 AM | $4,047.5 | +0.16% | ||
| Aug 3, 3 AM | $4,041.1 | -0.03% | ||
| Aug 3, 2 AM | $4,042.5 | +0.08% | ||
| Aug 3, 1 AM | $4,032.2 | -0.13% | ||
| Aug 3, 12 AM | $4,041.4 | -0.32% | ||
| Aug 2, 11 PM | $4,054.4 | +0.14% | ||
| Aug 2, 10 PM | $4,048.8 | -0.28% | ||
| Aug 2, 9 PM | $4,054.6 | +0.11% | ||
| Aug 2, 8 PM | $4,052.7 | +0.04% | ||
| Aug 2, 7 PM | $4,050.9 | -0.02% | ||
| Aug 2, 6 PM | $4,051.6 | -0.04% | ||
| Aug 2, 5 PM | $4,054.1 | +0.06% | ||
| Aug 2, 4 PM | $4,051.2 | +0.00% | ||
| Aug 2, 3 PM | $4,051 | +0.01% | ||
| Aug 2, 2 PM | $4,050.4 | +0.03% | ||
| Aug 2, 1 PM | $4,049.2 | +0.00% | ||
| Aug 2, 12 PM | $4,049.2 | +0.00% | ||
| Aug 2, 11 AM | $4,049.2 | +0.00% | ||
| Aug 2, 10 AM | $4,049.2 | -0.07% | ||
| Aug 2, 9 AM | $4,051.9 | +0.00% | ||
| Aug 2, 8 AM | $4,051.9 | +0.02% | ||
| Aug 2, 7 AM | $4,050.9 | +0.00% | ||
| Aug 2, 6 AM | $4,050.9 | -0.01% | ||
| Aug 2, 5 AM | $4,051.2 | +0.00% | ||
| Aug 2, 4 AM | $4,051.2 | +0.02% | ||
| Aug 2, 3 AM | $4,050.2 | +0.06% | ||
| Aug 2, 2 AM | $4,047.7 | +0.00% | ||
| Aug 2, 1 AM | $4,047.7 | +0.17% | ||
| Aug 2, 12 AM | $4,041 | +0.00% | ||
| Aug 1, 11 PM | $4,041 | +0.00% | ||
| Aug 1, 10 PM | $4,041 | +0.19% | ||
| Aug 1, 9 PM | $4,033.4 | +0.00% | ||
| Aug 1, 8 PM | $4,033.4 | +0.00% | ||
| Aug 1, 7 PM | $4,033.4 | -0.01% | ||
| Aug 1, 6 PM | $4,033.9 | -0.10% | ||
| Aug 1, 5 PM | $4,038 | -0.01% | ||
| Aug 1, 4 PM | $4,038.4 | +0.00% | ||
| Aug 1, 3 PM | $4,038.4 | +0.00% | ||
| Aug 1, 2 PM | $4,038.4 | -0.08% | ||
| Aug 1, 1 PM | $4,041.7 | +0.00% | ||
| Aug 1, 12 PM | $4,041 | +0.02% | ||
| Aug 1, 11 AM | $4,040 | +0.00% | ||
| Aug 1, 10 AM | $4,040 | +0.04% | ||
| Aug 1, 9 AM | $4,038.3 | +0.00% | ||