XAUT0 Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 4,705.9
-0.17%
$ 868.09 trillion $ 702,781
Apr 13, 7 PM $ 4,717
+0.25%
$ 870.13 trillion $ 700,744
Apr 13, 6 PM $ 4,694.4
-0.41%
$ 865.96 trillion $ 695,491
Apr 13, 5 PM $ 4,713.9
+0.08%
$ 869.56 trillion $ 690,054
Apr 13, 4 PM $ 4,700
+0.31%
$ 867 trillion $ 683,840
Apr 13, 3 PM $ 4,678.4
-0.24%
$ 863.01 trillion $ 636,424
Apr 13, 2 PM $ 4,682.9
-0.24%
$ 863.84 trillion $ 632,711
Apr 13, 1 PM $ 4,704.3
+0.31%
$ 867.79 trillion $ 661,267
Apr 13, 12 PM $ 4,677.9
-0.01%
$ 862.92 trillion $ 685,330
Apr 13, 11 AM $ 4,687.4
+0.04%
$ 864.67 trillion $ 684,481
Apr 13, 10 AM $ 4,685.4
+0.09%
$ 864.3 trillion $ 681,808
Apr 13, 9 AM $ 4,686.1
-0.06%
$ 864.43 trillion $ 691,018
Apr 13, 8 AM $ 4,699.7
+0.03%
$ 866.94 trillion $ 672,139
Apr 13, 7 AM $ 4,694.4
+0.15%
$ 865.96 trillion $ 656,832
Apr 13, 6 AM $ 4,691
+0.03%
$ 865.34 trillion $ 296,732
Apr 13, 5 AM $ 4,687.6
-0.07%
$ 864.71 trillion $ 209,258
Apr 13, 4 AM $ 4,690.9
+0.00%
$ 865.32 trillion $ 197,498
Apr 13, 3 AM $ 4,690.9
+0.13%
$ 865.32 trillion $ 202,255
Apr 13, 2 AM $ 4,696.4
+0.25%
$ 866.33 trillion $ 203,962
Apr 13, 1 AM $ 4,690
+0.67%
$ 865.15 trillion $ 219,053
Apr 13, 12 AM $ 4,653.7
+0.57%
$ 858.46 trillion $ 208,383
Apr 12, 11 PM $ 4,627.3
-0.17%
$ 853.59 trillion $ 204,939
Apr 12, 10 PM $ 4,628.1
-1.16%
$ 853.73 trillion $ 207,597
Apr 12, 9 PM $ 4,682.6
+0.00%
$ 863.79 trillion $ 149,284
Apr 12, 8 PM $ 4,681.5
-0.13%
$ 863.58 trillion $ 150,160
Apr 12, 7 PM $ 4,687.4
+0.00%
$ 864.67 trillion $ 170,889
Apr 12, 6 PM $ 4,687.4
+0.03%
$ 864.67 trillion $ 174,008
Apr 12, 5 PM $ 4,685.8
+0.02%
$ 864.38 trillion $ 180,856
Apr 12, 4 PM $ 4,684.9
+0.00%
$ 864.21 trillion $ 187,617
Apr 12, 3 PM $ 4,683.2
+0.00%
$ 863.9 trillion $ 198,093
Apr 12, 2 PM $ 4,683.2
-0.03%
$ 863.9 trillion $ 197,158
Apr 12, 1 PM $ 4,688.9
-0.31%
$ 864.95 trillion $ 162,488
Apr 12, 12 PM $ 4,703.8
-0.01%
$ 867.7 trillion $ 136,545
Apr 12, 11 AM $ 4,703.1
-0.07%
$ 867.57 trillion $ 135,148
Apr 12, 10 AM $ 4,706.9
-0.04%
$ 868.27 trillion $ 132,430
Apr 12, 9 AM $ 4,709
+0.00%
$ 868.66 trillion $ 122,053
Apr 12, 8 AM $ 4,709
+0.01%
$ 868.66 trillion $ 122,100
Apr 12, 7 AM $ 4,703.1
+0.05%
$ 867.57 trillion $ 121,817
Apr 12, 6 AM $ 4,702.2
-0.01%
$ 867.4 trillion $ 123,950
Apr 12, 5 AM $ 4,704.5
-0.03%
$ 867.83 trillion $ 120,285
Apr 12, 4 AM $ 4,705.9
-0.13%
$ 868.09 trillion $ 99,745
Apr 12, 3 AM $ 4,709.9
+0.01%
$ 868.82 trillion $ 95,989
Apr 12, 2 AM $ 4,709.2
-0.02%
$ 868.69 trillion $ 95,001
Apr 12, 1 AM $ 4,724.3
+0.01%
$ 871.48 trillion $ 82,699
Apr 12, 12 AM $ 4,720.1
+0.01%
$ 870.7 trillion $ 79,188
Apr 11, 11 PM $ 4,719.6
-0.09%
$ 870.61 trillion $ 80,000
Apr 11, 10 PM $ 4,723.5
+0.01%
$ 871.33 trillion $ 81,324
Apr 11, 9 PM $ 4,723
+0.04%
$ 871.24 trillion $ 80,852
Apr 11, 8 PM $ 4,723.5
-0.08%
$ 871.33 trillion $ 83,878
Apr 11, 7 PM $ 4,725.9
+0.02%
$ 871.77 trillion $ 65,129