XAUT0 Historical Data

XAUT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $4,628.1
-1.16%
$853.73 trillion $207,597
Apr 12, 9 PM $4,682.6
+0.00%
$863.79 trillion $149,284
Apr 12, 8 PM $4,681.5
-0.13%
$863.58 trillion $150,160
Apr 12, 7 PM $4,687.4
+0.00%
$864.67 trillion $170,889
Apr 12, 6 PM $4,687.4
+0.03%
$864.67 trillion $174,008
Apr 12, 5 PM $4,685.8
+0.02%
$864.38 trillion $180,856
Apr 12, 4 PM $4,684.9
+0.00%
$864.21 trillion $187,617
Apr 12, 3 PM $4,683.2
+0.00%
$863.9 trillion $198,093
Apr 12, 2 PM $4,683.2
-0.03%
$863.9 trillion $197,158
Apr 12, 1 PM $4,688.9
-0.31%
$864.95 trillion $162,488
Apr 12, 12 PM $4,703.8
-0.01%
$867.7 trillion $136,545
Apr 12, 11 AM $4,703.1
-0.07%
$867.57 trillion $135,148
Apr 12, 10 AM $4,706.9
-0.04%
$868.27 trillion $132,430
Apr 12, 9 AM $4,709
+0.00%
$868.66 trillion $122,053
Apr 12, 8 AM $4,709
+0.01%
$868.66 trillion $122,100
Apr 12, 7 AM $4,703.1
+0.05%
$867.57 trillion $121,817
Apr 12, 6 AM $4,702.2
-0.01%
$867.4 trillion $123,950
Apr 12, 5 AM $4,704.5
-0.03%
$867.83 trillion $120,285
Apr 12, 4 AM $4,705.9
-0.13%
$868.09 trillion $99,745
Apr 12, 3 AM $4,709.9
+0.01%
$868.82 trillion $95,989
Apr 12, 2 AM $4,709.2
-0.02%
$868.69 trillion $95,001
Apr 12, 1 AM $4,724.3
+0.01%
$871.48 trillion $82,699
Apr 12, 12 AM $4,720.1
+0.01%
$870.7 trillion $79,188
Apr 11, 11 PM $4,719.6
-0.09%
$870.61 trillion $80,000
Apr 11, 10 PM $4,723.5
+0.01%
$871.33 trillion $81,324
Apr 11, 9 PM $4,723
+0.04%
$871.24 trillion $80,852
Apr 11, 8 PM $4,723.5
-0.08%
$871.33 trillion $83,878
Apr 11, 7 PM $4,725.9
+0.02%
$871.77 trillion $65,129
Apr 11, 6 PM $4,721.4
+0.02%
$870.94 trillion $62,303
Apr 11, 5 PM $4,721
-0.03%
$870.87 trillion $66,897
Apr 11, 4 PM $4,722.4
+0.00%
$871.13 trillion $58,738
Apr 11, 3 PM $4,722.6
+0.00%
$871.17 trillion $176,919
Apr 11, 2 PM $4,724.2
+0.14%
$871.46 trillion $185,694
Apr 11, 1 PM $4,717.8
-0.08%
$870.28 trillion $199,029
Apr 11, 12 PM $4,722.2
+0.01%
$871.09 trillion $201,772
Apr 11, 11 AM $4,721.9
+0.00%
$871.04 trillion $207,689
Apr 11, 10 AM $4,721.9
+0.00%
$871.04 trillion $216,531
Apr 11, 9 AM $4,721.9
-0.02%
$871.04 trillion $216,862
Apr 11, 8 AM $4,723
+0.00%
$871.24 trillion $235,788
Apr 11, 7 AM $4,722.9
+0.06%
$871.22 trillion $238,525
Apr 11, 6 AM $4,720
+0.00%
$870.69 trillion $236,691
Apr 11, 5 AM $4,720
-0.01%
$870.69 trillion $260,298
Apr 11, 4 AM $4,721.9
+0.00%
$871.04 trillion $265,032
Apr 11, 3 AM $4,721.9
-0.03%
$871.04 trillion $267,557
Apr 11, 2 AM $4,723.4
+0.05%
$871.31 trillion $267,869
Apr 11, 1 AM $4,720.3
-0.01%
$870.74 trillion $277,489
Apr 11, 12 AM $4,720.7
-0.01%
$870.82 trillion $279,403
Apr 10, 11 PM $4,725.6
-0.16%
$871.72 trillion $287,628
Apr 10, 10 PM $4,733.3
+0.00%
$873.14 trillion $285,990
Apr 10, 9 PM $4,727.8
+0.05%
$872.13 trillion $288,454