XAUT0 Historical Data

XAUT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 5,155.88
-0.28%
$ 951.09 trillion $ 1.59 million
Feb 25, 9 AM $ 5,165.68
-0.15%
$ 952.9 trillion $ 1.6 million
Feb 25, 8 AM $ 5,157.5
-0.17%
$ 951.39 trillion $ 1.58 million
Feb 25, 7 AM $ 5,166.5
-0.14%
$ 953.05 trillion $ 1.58 million
Feb 25, 6 AM $ 5,170.86
-0.20%
$ 953.86 trillion $ 1.59 million
Feb 25, 5 AM $ 5,178.55
+0.21%
$ 955.27 trillion $ 1.57 million
Feb 25, 4 AM $ 5,166.58
-0.03%
$ 953.07 trillion $ 1.53 million
Feb 25, 3 AM $ 5,168.88
+0.09%
$ 953.49 trillion $ 1.56 million
Feb 25, 2 AM $ 5,172.79
+0.20%
$ 954.21 trillion $ 1.57 million
Feb 25, 1 AM $ 5,167.97
+0.61%
$ 953.32 trillion $ 1.62 million
Feb 25, 12 AM $ 5,136.91
-0.02%
$ 947.59 trillion $ 1.67 million
Feb 24, 11 PM $ 5,124.87
-0.14%
$ 945.37 trillion $ 1.7 million
Feb 24, 10 PM $ 5,139.79
-0.01%
$ 948.12 trillion $ 1.77 million
Feb 24, 9 PM $ 5,142.27
-0.32%
$ 948.58 trillion $ 1.74 million
Feb 24, 8 PM $ 5,157.6
+0.25%
$ 951.41 trillion $ 1.73 million
Feb 24, 7 PM $ 5,139.97
-0.13%
$ 948.16 trillion $ 1.67 million
Feb 24, 6 PM $ 5,146.89
-0.04%
$ 949.43 trillion $ 1.56 million
Feb 24, 5 PM $ 5,148.45
+0.33%
$ 949.72 trillion $ 1.61 million
Feb 24, 4 PM $ 5,137.2
-0.14%
$ 947.65 trillion $ 1.71 million
Feb 24, 3 PM $ 5,135.47
+0.18%
$ 947.33 trillion $ 1.64 million
Feb 24, 2 PM $ 5,113.19
-0.23%
$ 943.22 trillion $ 1.49 million
Feb 24, 1 PM $ 5,139.64
-0.08%
$ 948.1 trillion $ 1.43 million
Feb 24, 12 PM $ 5,146.13
-0.24%
$ 949.29 trillion $ 1.41 million
Feb 24, 11 AM $ 5,158.7
+0.13%
$ 951.61 trillion $ 1.42 million
Feb 24, 10 AM $ 5,155.32
+0.02%
$ 950.99 trillion $ 1.42 million
Feb 24, 9 AM $ 5,154.11
-0.04%
$ 950.77 trillion $ 1.43 million
Feb 24, 8 AM $ 5,154.02
-0.16%
$ 950.75 trillion $ 1.43 million
Feb 24, 7 AM $ 5,162.49
+0.43%
$ 952.31 trillion $ 1.45 million
Feb 24, 6 AM $ 5,151.61
+0.04%
$ 950.3 trillion $ 1.46 million
Feb 24, 5 AM $ 5,149.51
+0.06%
$ 949.92 trillion $ 1.46 million
Feb 24, 4 AM $ 5,149.21
-0.19%
$ 949.86 trillion $ 1.47 million
Feb 24, 3 AM $ 5,163.38
+0.04%
$ 952.48 trillion $ 1.42 million
Feb 24, 2 AM $ 5,157.99
+0.00%
$ 951.48 trillion $ 1.33 million
Feb 24, 1 AM $ 5,159.19
-0.82%
$ 951.7 trillion $ 1.29 million
Feb 24, 12 AM $ 5,203.13
-0.43%
$ 959.81 trillion $ 1.21 million
Feb 23, 11 PM $ 5,210.07
+0.00%
$ 961.09 trillion $ 1.2 million
Feb 23, 10 PM $ 5,208.67
+0.09%
$ 960.83 trillion $ 1.16 million
Feb 23, 9 PM $ 5,206.32
-0.01%
$ 960.4 trillion $ 1.16 million
Feb 23, 8 PM $ 5,202.17
+0.16%
$ 959.63 trillion $ 1.17 million
Feb 23, 7 PM $ 5,188.98
-0.04%
$ 957.2 trillion $ 1.18 million
Feb 23, 6 PM $ 5,187.6
+0.17%
$ 956.94 trillion $ 1.14 million
Feb 23, 5 PM $ 5,185.32
-0.27%
$ 956.52 trillion $ 1.07 million
Feb 23, 4 PM $ 5,203.22
+0.16%
$ 959.82 trillion $ 992,547
Feb 23, 3 PM $ 5,189.68
+0.33%
$ 957.33 trillion $ 954,833
Feb 23, 2 PM $ 5,147.12
+0.30%
$ 949.48 trillion $ 647,720
Feb 23, 1 PM $ 5,131.76
-0.17%
$ 946.64 trillion $ 613,755
Feb 23, 12 PM $ 5,133.74
+0.08%
$ 947.01 trillion $ 605,215
Feb 23, 11 AM $ 5,129.21
-0.04%
$ 946.17 trillion $ 635,877
Feb 23, 10 AM $ 5,132.65
+0.10%
$ 946.81 trillion $ 620,164
Feb 23, 9 AM $ 5,128.38
+0.34%
$ 946.02 trillion $ 759,177