Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $4,536.4
-0.13%
$836.82 trillion $288,359
May 25, 1 AM $4,542.4
+0.00%
$837.92 trillion $274,918
May 25, 12 AM $4,544.3
-0.08%
$838.28 trillion $329,646
May 24, 11 PM $4,547.9
+0.26%
$838.94 trillion $449,308
May 24, 10 PM $4,529.2
+0.69%
$835.49 trillion $453,832
May 24, 9 PM $4,500.2
+0.06%
$830.14 trillion $438,714
May 24, 8 PM $4,498.8
+0.05%
$829.88 trillion $440,627
May 24, 7 PM $4,498.2
+0.00%
$829.77 trillion $439,817
May 24, 6 PM $4,498.4
-0.04%
$829.81 trillion $435,415
May 24, 5 PM $4,500.3
-0.11%
$830.16 trillion $436,852
May 24, 4 PM $4,503.5
+0.01%
$830.75 trillion $437,277
May 24, 3 PM $4,502.4
-0.02%
$830.55 trillion $435,099
May 24, 2 PM $4,503.1
-0.11%
$830.68 trillion $442,632
May 24, 1 PM $4,512.9
+0.18%
$832.48 trillion $438,262
May 24, 12 PM $4,493.3
-0.05%
$828.87 trillion $359,104
May 24, 11 AM $4,495.1
+0.00%
$829.2 trillion $359,739
May 24, 10 AM $4,492.4
-0.49%
$828.7 trillion $360,725
May 24, 9 AM $4,514.2
-0.08%
$832.72 trillion $342,499
May 24, 8 AM $4,517.3
+0.03%
$833.29 trillion $330,429
May 24, 7 AM $4,516.8
-0.02%
$833.2 trillion $320,520
May 24, 6 AM $4,516
-0.12%
$833.05 trillion $320,785
May 24, 5 AM $4,513.7
+0.00%
$832.63 trillion $314,668
May 24, 4 AM $4,512.3
-0.14%
$832.37 trillion $325,537
May 24, 3 AM $4,519.2
+0.12%
$833.65 trillion $311,161
May 24, 2 AM $4,513.6
-0.14%
$832.61 trillion $308,300
May 24, 1 AM $4,520.3
+0.05%
$833.85 trillion $283,477
May 24, 12 AM $4,520.8
+0.04%
$833.94 trillion $231,477
May 23, 11 PM $4,515.7
+0.02%
$833 trillion $124,548
May 23, 10 PM $4,509.5
+0.08%
$831.86 trillion $123,456
May 23, 9 PM $4,507.9
-0.17%
$831.56 trillion $126,826
May 23, 8 PM $4,513.2
+0.18%
$832.54 trillion $205,326
May 23, 7 PM $4,505
+0.03%
$831.03 trillion $210,776
May 23, 6 PM $4,503.5
+0.05%
$830.75 trillion $225,043
May 23, 5 PM $4,501.2
+0.00%
$830.32 trillion $231,213
May 23, 4 PM $4,498.8
+0.03%
$829.88 trillion $234,642
May 23, 3 PM $4,501.2
+0.06%
$830.32 trillion $244,947
May 23, 2 PM $4,497
+0.12%
$829.55 trillion $250,533
May 23, 1 PM $4,490.9
+0.08%
$828.42 trillion $342,265
May 23, 12 PM $4,487.3
-0.06%
$827.76 trillion $353,217
May 23, 11 AM $4,489.8
-0.03%
$828.22 trillion $364,737
May 23, 10 AM $4,491.3
+0.00%
$828.5 trillion $369,944
May 23, 9 AM $4,491
-0.02%
$828.44 trillion $376,172
May 23, 8 AM $4,489.1
+0.00%
$828.09 trillion $376,197
May 23, 7 AM $4,496.4
-0.05%
$829.44 trillion $390,625
May 23, 6 AM $4,497
-0.02%
$829.55 trillion $405,187
May 23, 5 AM $4,497.9
+0.08%
$829.72 trillion $406,059
May 23, 4 AM $4,495.8
-0.02%
$829.33 trillion $396,238
May 23, 3 AM $4,495.9
+0.01%
$829.35 trillion $419,448
May 23, 2 AM $4,490.1
-0.04%
$828.28 trillion $459,915
May 23, 1 AM $4,491.7
+0.08%
$828.57 trillion $466,322