XAUT0 Historical Data

XAUT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 4,479.4
+0.05%
$ 826.3 trillion $ 233,098
Dec 25, 3 AM $ 4,477.1
+0.00%
$ 825.88 trillion $ 242,807
Dec 25, 2 AM $ 4,479.6
+0.11%
$ 826.34 trillion $ 248,157
Dec 25, 1 AM $ 4,474.9
+0.01%
$ 825.47 trillion $ 259,643
Dec 25, 12 AM $ 4,474.3
-0.15%
$ 825.36 trillion $ 297,458
Dec 24, 11 PM $ 4,480.8
+0.01%
$ 826.56 trillion $ 284,174
Dec 24, 10 PM $ 4,480.9
-0.02%
$ 826.58 trillion $ 294,808
Dec 24, 9 PM $ 4,481.6
+0.03%
$ 826.71 trillion $ 304,266
Dec 24, 8 PM $ 4,484.2
-0.01%
$ 827.19 trillion $ 338,019
Dec 24, 7 PM $ 4,485.1
+0.03%
$ 827.35 trillion $ 499,737
Dec 24, 6 PM $ 4,483.8
+0.01%
$ 827.12 trillion $ 515,323
Dec 24, 5 PM $ 4,479.3
+0.03%
$ 826.29 trillion $ 522,803
Dec 24, 4 PM $ 4,477.5
+0.50%
$ 825.95 trillion $ 542,726
Dec 24, 3 PM $ 4,459.2
-0.32%
$ 822.58 trillion $ 545,628
Dec 24, 2 PM $ 4,484.9
+0.02%
$ 827.32 trillion $ 529,046
Dec 24, 1 PM $ 4,492.1
-0.25%
$ 828.65 trillion $ 761,315
Dec 24, 12 PM $ 4,503.2
+0.17%
$ 830.69 trillion $ 820,171
Dec 24, 11 AM $ 4,495.6
+0.05%
$ 829.29 trillion $ 844,210
Dec 24, 10 AM $ 4,493.2
-0.17%
$ 828.85 trillion $ 847,907
Dec 24, 9 AM $ 4,499.5
+0.15%
$ 830.01 trillion $ 844,685
Dec 24, 8 AM $ 4,496.3
+0.02%
$ 829.42 trillion $ 829,705
Dec 24, 7 AM $ 4,501.4
-0.09%
$ 830.36 trillion $ 877,228
Dec 24, 6 AM $ 4,505.5
+0.02%
$ 831.12 trillion $ 881,898
Dec 24, 5 AM $ 4,503.4
-0.10%
$ 830.73 trillion $ 900,420
Dec 24, 4 AM $ 4,510.9
+0.15%
$ 832.11 trillion $ 967,999
Dec 24, 3 AM $ 4,504.1
-0.04%
$ 830.86 trillion $ 978,983
Dec 24, 2 AM $ 4,514.4
-0.34%
$ 832.76 trillion $ 976,940
Dec 24, 1 AM $ 4,527.4
-0.01%
$ 835.16 trillion $ 974,581
Dec 24, 12 AM $ 4,529.9
+0.12%
$ 835.62 trillion $ 964,830
Dec 23, 11 PM $ 4,519.7
+0.45%
$ 833.74 trillion $ 967,067
Dec 23, 10 PM $ 4,497.4
+0.02%
$ 829.62 trillion $ 966,281
Dec 23, 9 PM $ 4,499.8
-0.11%
$ 830.07 trillion $ 959,330
Dec 23, 8 PM $ 4,510.5
+0.14%
$ 832.04 trillion $ 993,799
Dec 23, 7 PM $ 4,505.5
+0.21%
$ 831.12 trillion $ 855,185
Dec 23, 6 PM $ 4,490.9
+0.09%
$ 828.42 trillion $ 847,021
Dec 23, 5 PM $ 4,492.3
+0.11%
$ 828.68 trillion $ 848,161
Dec 23, 4 PM $ 4,476.2
+0.20%
$ 825.71 trillion $ 828,416
Dec 23, 3 PM $ 4,467.1
+0.00%
$ 824.03 trillion $ 824,057
Dec 23, 2 PM $ 4,473.1
-0.38%
$ 825.14 trillion $ 920,104
Dec 23, 1 PM $ 4,497.3
+0.00%
$ 829.61 trillion $ 748,122
Dec 23, 12 PM $ 4,500.2
+0.10%
$ 830.14 trillion $ 682,828
Dec 23, 11 AM $ 4,495.9
+0.09%
$ 829.35 trillion $ 751,057
Dec 23, 10 AM $ 4,491.7
-0.09%
$ 828.57 trillion $ 786,699
Dec 23, 9 AM $ 4,495.9
-0.22%
$ 829.35 trillion $ 945,065
Dec 23, 8 AM $ 4,506.4
+0.16%
$ 831.28 trillion $ 1.2 million
Dec 23, 7 AM $ 4,498.9
+0.15%
$ 829.9 trillion $ 1.16 million
Dec 23, 6 AM $ 4,486.5
-0.18%
$ 827.61 trillion $ 1.17 million
Dec 23, 5 AM $ 4,494.1
+0.14%
$ 829.02 trillion $ 1.16 million
Dec 23, 4 AM $ 4,488.3
-0.06%
$ 827.95 trillion $ 1.11 million
Dec 23, 3 AM $ 4,490.5
-0.12%
$ 828.35 trillion $ 1.1 million