XAUT0 Historical Data

XAUT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 5,128.38
+0.34%
$ 946.02 trillion $ 759,177
Feb 23, 8 AM $ 5,110.74
-0.03%
$ 942.76 trillion $ 1.17 million
Feb 23, 7 AM $ 5,112.83
-0.26%
$ 943.15 trillion $ 1.2 million
Feb 23, 6 AM $ 5,131.18
+0.01%
$ 946.54 trillion $ 1.2 million
Feb 23, 5 AM $ 5,133.73
+0.00%
$ 947.01 trillion $ 1.2 million
Feb 23, 4 AM $ 5,133.97
-0.13%
$ 947.05 trillion $ 1.17 million
Feb 23, 3 AM $ 5,136.13
-0.14%
$ 947.45 trillion $ 1.16 million
Feb 23, 2 AM $ 5,132.98
-0.05%
$ 946.87 trillion $ 1.12 million
Feb 23, 1 AM $ 5,130.99
+0.14%
$ 946.5 trillion $ 1.11 million
Feb 23, 12 AM $ 5,128.56
-0.07%
$ 946.05 trillion $ 1.08 million
Feb 22, 11 PM $ 5,123.52
+0.05%
$ 945.12 trillion $ 1.05 million
Feb 22, 10 PM $ 5,121
+0.18%
$ 944.66 trillion $ 1 million
Feb 22, 9 PM $ 5,113.08
-0.02%
$ 943.2 trillion $ 998,112
Feb 22, 8 PM $ 5,115.4
+0.16%
$ 943.63 trillion $ 939,985
Feb 22, 7 PM $ 5,106.87
-0.04%
$ 942.05 trillion $ 912,812
Feb 22, 6 PM $ 5,109.43
+0.00%
$ 942.52 trillion $ 911,286
Feb 22, 5 PM $ 5,109.55
-0.07%
$ 942.55 trillion $ 907,300
Feb 22, 4 PM $ 5,118.5
+0.14%
$ 944.2 trillion $ 921,390
Feb 22, 3 PM $ 5,115.71
-0.17%
$ 943.68 trillion $ 959,377
Feb 22, 2 PM $ 5,121.98
+0.23%
$ 944.84 trillion $ 984,136
Feb 22, 1 PM $ 5,104.06
-0.03%
$ 941.53 trillion $ 974,942
Feb 22, 12 PM $ 5,106.28
-0.02%
$ 941.94 trillion $ 969,520
Feb 22, 11 AM $ 5,107.56
+0.02%
$ 942.16 trillion $ 983,924
Feb 22, 10 AM $ 5,106.6
+0.07%
$ 942 trillion $ 993,364
Feb 22, 9 AM $ 5,102.8
-0.13%
$ 941.3 trillion $ 849,384
Feb 22, 8 AM $ 5,108.14
+0.03%
$ 942.29 trillion $ 448,543
Feb 22, 7 AM $ 5,106.51
+0.00%
$ 941.98 trillion $ 404,098
Feb 22, 6 AM $ 5,106.8
+0.03%
$ 942.04 trillion $ 407,454
Feb 22, 5 AM $ 5,105.47
+0.10%
$ 941.79 trillion $ 398,101
Feb 22, 4 AM $ 5,097.59
-0.01%
$ 940.34 trillion $ 404,897
Feb 22, 3 AM $ 5,099.94
-0.18%
$ 940.77 trillion $ 400,663
Feb 22, 2 AM $ 5,109.29
+0.00%
$ 942.5 trillion $ 596,759
Feb 22, 1 AM $ 5,109.27
+0.00%
$ 942.49 trillion $ 707,759
Feb 22, 12 AM $ 5,109.26
+0.00%
$ 942.49 trillion $ 733,623
Feb 21, 11 PM $ 5,109.24
-0.12%
$ 942.49 trillion $ 755,020
Feb 21, 10 PM $ 5,115.16
-0.07%
$ 943.58 trillion $ 759,557
Feb 21, 9 PM $ 5,118.76
+0.00%
$ 944.24 trillion $ 783,594
Feb 21, 8 PM $ 5,116.04
-0.02%
$ 943.74 trillion $ 819,000
Feb 21, 7 PM $ 5,117.3
+0.00%
$ 943.98 trillion $ 833,594
Feb 21, 6 PM $ 5,116.93
-0.02%
$ 943.91 trillion $ 838,700
Feb 21, 5 PM $ 5,117.83
+0.09%
$ 944.07 trillion $ 866,933
Feb 21, 4 PM $ 5,109.06
+0.12%
$ 942.45 trillion $ 869,997
Feb 21, 3 PM $ 5,105.52
-0.01%
$ 941.8 trillion $ 1.06 million
Feb 21, 2 PM $ 5,106.21
+0.07%
$ 941.93 trillion $ 1.12 million
Feb 21, 1 PM $ 5,096.3
+0.03%
$ 940.1 trillion $ 1.12 million
Feb 21, 12 PM $ 5,094.61
+0.00%
$ 939.79 trillion $ 1.16 million
Feb 21, 11 AM $ 5,096.6
+0.06%
$ 940.16 trillion $ 1.13 million
Feb 21, 10 AM $ 5,093.81
-0.03%
$ 939.64 trillion $ 1.1 million
Feb 21, 9 AM $ 5,097
+0.12%
$ 940.23 trillion $ 1.12 million
Feb 21, 8 AM $ 5,090.79
+0.05%
$ 939.08 trillion $ 1.09 million