XAUT0 Historical Data

XAUT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $4,732.9
-0.16%
$873.07 trillion $326,054
Apr 10, 7 PM $4,740.5
-0.07%
$874.47 trillion $327,894
Apr 10, 6 PM $4,742.1
+0.04%
$874.76 trillion $328,575
Apr 10, 5 PM $4,740.4
+0.16%
$874.45 trillion $327,285
Apr 10, 4 PM $4,732.8
+0.06%
$873.05 trillion $330,135
Apr 10, 3 PM $4,746.5
-0.05%
$875.57 trillion $197,059
Apr 10, 2 PM $4,760.2
+0.35%
$878.1 trillion $285,913
Apr 10, 1 PM $4,748.6
+0.21%
$875.96 trillion $304,193
Apr 10, 12 PM $4,750
+0.62%
$876.22 trillion $309,640
Apr 10, 11 AM $4,720.5
-0.22%
$870.78 trillion $311,746
Apr 10, 10 AM $4,731.1
+0.18%
$872.73 trillion $319,905
Apr 10, 9 AM $4,721.9
+0.24%
$871.04 trillion $327,503
Apr 10, 8 AM $4,720.4
-0.18%
$870.76 trillion $318,843
Apr 10, 7 AM $4,724
+0.01%
$871.42 trillion $311,389
Apr 10, 6 AM $4,726.4
+0.00%
$871.87 trillion $315,349
Apr 10, 5 AM $4,726.3
-0.12%
$871.85 trillion $292,336
Apr 10, 4 AM $4,731.9
-0.04%
$872.88 trillion $291,460
Apr 10, 3 AM $4,723.7
+0.12%
$871.37 trillion $370,696
Apr 10, 2 AM $4,711.4
-0.49%
$869.1 trillion $370,021
Apr 10, 1 AM $4,735.6
+0.17%
$873.56 trillion $367,131
Apr 10, 12 AM $4,727.8
-0.03%
$872.13 trillion $380,854
Apr 9, 11 PM $4,725.2
-0.10%
$871.65 trillion $373,421
Apr 9, 10 PM $4,733.7
+0.03%
$873.21 trillion $372,047
Apr 9, 9 PM $4,736.5
-0.08%
$873.73 trillion $373,305
Apr 9, 8 PM $4,746.1
+0.00%
$875.5 trillion $379,389
Apr 9, 7 PM $4,749.2
+0.05%
$876.07 trillion $384,136
Apr 9, 6 PM $4,750
-0.43%
$876.22 trillion $390,753
Apr 9, 5 PM $4,763.9
+0.12%
$878.78 trillion $441,547
Apr 9, 4 PM $4,772.7
+0.19%
$880.41 trillion $442,690
Apr 9, 3 PM $4,759.7
+0.66%
$878.01 trillion $438,360
Apr 9, 2 PM $4,735.2
-0.12%
$873.49 trillion $362,670
Apr 9, 1 PM $4,728.5
+0.40%
$872.25 trillion $332,423
Apr 9, 12 PM $4,709.8
-0.36%
$868.8 trillion $332,062
Apr 9, 11 AM $4,714.4
+0.01%
$869.65 trillion $326,232
Apr 9, 10 AM $4,710
+0.24%
$868.84 trillion $312,870
Apr 9, 9 AM $4,705.3
+0.11%
$867.97 trillion $324,969
Apr 9, 8 AM $4,695.6
+0.00%
$866.19 trillion $352,749
Apr 9, 7 AM $4,681.4
-0.12%
$863.57 trillion $363,855
Apr 9, 6 AM $4,691.1
+0.09%
$865.36 trillion $417,865
Apr 9, 5 AM $4,687
+0.05%
$864.6 trillion $567,664
Apr 9, 4 AM $4,684.5
+0.14%
$864.14 trillion $593,284
Apr 9, 3 AM $4,678.1
-0.34%
$862.96 trillion $1.11 million
Apr 9, 2 AM $4,693.9
+0.10%
$865.87 trillion $1.11 million
Apr 9, 1 AM $4,673.7
-0.15%
$862.15 trillion $1.13 million
Apr 9, 12 AM $4,666.4
-0.19%
$860.8 trillion $1.16 million
Apr 8, 11 PM $4,675.1
-0.05%
$862.4 trillion $1.57 million
Apr 8, 10 PM $4,677.4
-0.27%
$862.83 trillion $1.61 million
Apr 8, 9 PM $4,690.6
+0.09%
$865.26 trillion $1.68 million
Apr 8, 8 PM $4,686.3
+0.31%
$864.47 trillion $1.63 million
Apr 8, 7 PM $4,671.7
-0.03%
$861.78 trillion $1.64 million