XAUT0 Historical Data

XAUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 4,490.5
-0.12%
$ 828.35 trillion $ 1.1 million
Dec 23, 2 AM $ 4,494.8
-0.05%
$ 829.14 trillion $ 1.17 million
Dec 23, 1 AM $ 4,496.2
+0.27%
$ 829.4 trillion $ 1.21 million
Dec 23, 12 AM $ 4,478.1
+0.19%
$ 826.06 trillion $ 1.27 million
Dec 22, 11 PM $ 4,467.6
+0.21%
$ 824.13 trillion $ 1.26 million
Dec 22, 10 PM $ 4,455.5
-0.06%
$ 821.89 trillion $ 1.25 million
Dec 22, 9 PM $ 4,455.1
+0.32%
$ 821.82 trillion $ 1.25 million
Dec 22, 8 PM $ 4,441.1
+0.11%
$ 819.24 trillion $ 1.18 million
Dec 22, 7 PM $ 4,436.5
-0.09%
$ 818.39 trillion $ 1.17 million
Dec 22, 6 PM $ 4,442.8
+0.04%
$ 819.55 trillion $ 1.16 million
Dec 22, 5 PM $ 4,442.5
-0.02%
$ 819.5 trillion $ 1.15 million
Dec 22, 4 PM $ 4,444.8
+0.13%
$ 819.92 trillion $ 1.15 million
Dec 22, 3 PM $ 4,429.9
+0.17%
$ 817.17 trillion $ 1.14 million
Dec 22, 2 PM $ 4,417
+0.03%
$ 814.79 trillion $ 955,018
Dec 22, 1 PM $ 4,413.6
+0.16%
$ 814.17 trillion $ 919,018
Dec 22, 12 PM $ 4,410
-0.05%
$ 813.5 trillion $ 893,140
Dec 22, 11 AM $ 4,415.2
-0.06%
$ 814.46 trillion $ 815,129
Dec 22, 10 AM $ 4,419.9
+0.13%
$ 815.33 trillion $ 775,667
Dec 22, 9 AM $ 4,413.9
+0.06%
$ 814.22 trillion $ 566,204
Dec 22, 8 AM $ 4,415.6
-0.02%
$ 814.53 trillion $ 359,681
Dec 22, 7 AM $ 4,417.1
+0.00%
$ 814.81 trillion $ 349,659
Dec 22, 6 AM $ 4,403
-0.10%
$ 812.21 trillion $ 346,140
Dec 22, 5 AM $ 4,407.3
+0.27%
$ 813 trillion $ 328,144
Dec 22, 4 AM $ 4,392.2
+0.03%
$ 810.22 trillion $ 304,639
Dec 22, 3 AM $ 4,384
+0.00%
$ 808.71 trillion $ 297,459
Dec 22, 2 AM $ 4,379.7
-0.08%
$ 807.91 trillion $ 205,052
Dec 22, 1 AM $ 4,383.1
+0.38%
$ 808.54 trillion $ 166,736
Dec 22, 12 AM $ 4,367.2
+0.29%
$ 805.61 trillion $ 85,851
Dec 21, 11 PM $ 4,354.5
-0.05%
$ 803.26 trillion $ 65,407
Dec 21, 10 PM $ 4,357
+0.11%
$ 803.72 trillion $ 66,402
Dec 21, 9 PM $ 4,355.2
+0.06%
$ 803.39 trillion $ 65,799
Dec 21, 8 PM $ 4,353.4
+0.00%
$ 803.06 trillion $ 67,697
Dec 21, 7 PM $ 4,356.4
+0.06%
$ 803.61 trillion $ 55,938
Dec 21, 6 PM $ 4,353.8
-0.01%
$ 803.13 trillion $ 56,480
Dec 21, 5 PM $ 4,354.3
+0.01%
$ 803.23 trillion $ 62,937
Dec 21, 4 PM $ 4,354.1
+0.01%
$ 803.19 trillion $ 63,067
Dec 21, 3 PM $ 4,353.4
+0.00%
$ 803.06 trillion $ 60,935
Dec 21, 2 PM $ 4,352.6
+0.00%
$ 802.91 trillion $ 59,673
Dec 21, 1 PM $ 4,352.4
-0.01%
$ 802.88 trillion $ 55,815
Dec 21, 12 PM $ 4,352.1
+0.00%
$ 802.82 trillion $ 49,058
Dec 21, 11 AM $ 4,350.5
+0.00%
$ 802.53 trillion $ 40,911
Dec 21, 10 AM $ 4,350.4
+0.00%
$ 802.51 trillion $ 40,080
Dec 21, 9 AM $ 4,347.9
+0.03%
$ 802.05 trillion $ 42,460
Dec 21, 8 AM $ 4,347.9
-0.02%
$ 802.05 trillion $ 62,206
Dec 21, 7 AM $ 4,350.1
+0.00%
$ 802.45 trillion $ 63,257
Dec 21, 6 AM $ 4,350
+0.04%
$ 802.43 trillion $ 89,407
Dec 21, 5 AM $ 4,348.1
+0.00%
$ 802.08 trillion $ 90,279
Dec 21, 4 AM $ 4,351
+0.00%
$ 802.62 trillion $ 141,096
Dec 21, 3 AM $ 4,347
+0.00%
$ 801.88 trillion $ 142,300
Dec 21, 2 AM $ 4,345
+0.02%
$ 801.51 trillion $ 142,670