XAUT0 Historical Data

XAUT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $4,686.4
-0.35%
$864.49 trillion $1.67 million
Apr 8, 5 PM $4,711
-0.13%
$869.03 trillion $1.61 million
Apr 8, 4 PM $4,716.8
-0.07%
$870.1 trillion $1.64 million
Apr 8, 3 PM $4,717.7
-0.03%
$870.26 trillion $1.66 million
Apr 8, 2 PM $4,720
-0.51%
$870.69 trillion $1.67 million
Apr 8, 1 PM $4,740.7
-0.34%
$874.5 trillion $1.68 million
Apr 8, 12 PM $4,731.1
-0.35%
$872.73 trillion $1.68 million
Apr 8, 11 AM $4,756.5
+0.20%
$877.42 trillion $1.68 million
Apr 8, 10 AM $4,734.4
-0.09%
$873.34 trillion $1.68 million
Apr 8, 9 AM $4,757.4
+0.15%
$877.59 trillion $1.67 million
Apr 8, 8 AM $4,759.9
-0.10%
$878.05 trillion $1.68 million
Apr 8, 7 AM $4,757.7
-0.40%
$877.64 trillion $1.65 million
Apr 8, 6 AM $4,770.5
+0.13%
$880 trillion $1.59 million
Apr 8, 5 AM $4,751.8
+0.36%
$876.55 trillion $1.44 million
Apr 8, 4 AM $4,740
-0.44%
$874.38 trillion $1.41 million
Apr 8, 3 AM $4,761.9
-0.10%
$878.42 trillion $822,181
Apr 8, 2 AM $4,770.7
+0.14%
$880.04 trillion $812,245
Apr 8, 1 AM $4,753.1
-0.41%
$876.79 trillion $797,174
Apr 8, 12 AM $4,778.1
+0.18%
$881.4 trillion $769,454
Apr 7, 11 PM $4,772.6
+0.67%
$880.39 trillion $357,730
Apr 7, 10 PM $4,718
+0.78%
$870.32 trillion $323,879
Apr 7, 9 PM $4,679.7
-0.02%
$863.25 trillion $253,585
Apr 7, 8 PM $4,680.6
-0.07%
$863.42 trillion $251,478
Apr 7, 7 PM $4,668.3
+0.35%
$861.15 trillion $245,171
Apr 7, 6 PM $4,651.4
-0.15%
$858.03 trillion $198,987
Apr 7, 5 PM $4,633.2
-0.05%
$854.67 trillion $198,012
Apr 7, 4 PM $4,631.2
+0.15%
$854.31 trillion $167,836
Apr 7, 3 PM $4,621.8
+0.02%
$852.57 trillion $144,302
Apr 7, 2 PM $4,618.6
+0.23%
$851.98 trillion $131,149
Apr 7, 1 PM $4,620.1
-0.12%
$852.26 trillion $112,681
Apr 7, 12 PM $4,633.4
+0.23%
$854.71 trillion $111,561
Apr 7, 11 AM $4,616.2
-0.18%
$851.54 trillion $106,859
Apr 7, 10 AM $4,635.4
+0.15%
$855.08 trillion $101,276
Apr 7, 9 AM $4,647
+0.05%
$857.22 trillion $91,877
Apr 7, 8 AM $4,647.8
+0.89%
$857.37 trillion $83,396
Apr 7, 7 AM $4,606.7
-0.13%
$849.79 trillion $89,417
Apr 7, 6 AM $4,608.3
+0.20%
$850.08 trillion $91,956
Apr 7, 5 AM $4,595.8
-0.52%
$847.78 trillion $92,151
Apr 7, 4 AM $4,620
+0.31%
$852.24 trillion $92,986
Apr 7, 3 AM $4,605.9
-0.09%
$849.64 trillion $93,355
Apr 7, 2 AM $4,591
-0.38%
$846.89 trillion $99,944
Apr 7, 1 AM $4,620
+0.06%
$852.24 trillion $100,472
Apr 7, 12 AM $4,617.1
-0.05%
$851.7 trillion $93,447
Apr 6, 11 PM $4,619.5
-0.10%
$852.15 trillion $99,315
Apr 6, 10 PM $4,622.1
+0.10%
$852.63 trillion $120,760
Apr 6, 9 PM $4,617.5
+0.01%
$851.78 trillion $164,803
Apr 6, 8 PM $4,617.2
+0.00%
$851.72 trillion $164,591
Apr 6, 7 PM $4,617.3
+0.06%
$851.74 trillion $168,553
Apr 6, 6 PM $4,629.1
+0.11%
$853.92 trillion $165,348
Apr 6, 5 PM $4,624.1
-0.15%
$853 trillion $165,861