XAUT0 Historical Data

XAUT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 4,345
+0.02%
$ 801.51 trillion $ 142,670
Dec 21, 1 AM $ 4,343.4
-0.05%
$ 801.22 trillion $ 143,786
Dec 21, 12 AM $ 4,345.7
+0.04%
$ 801.64 trillion $ 142,110
Dec 20, 11 PM $ 4,343.7
-0.02%
$ 801.27 trillion $ 141,167
Dec 20, 10 PM $ 4,344.5
+0.00%
$ 801.42 trillion $ 140,731
Dec 20, 9 PM $ 4,344.6
-0.06%
$ 801.44 trillion $ 143,894
Dec 20, 8 PM $ 4,347.8
+0.00%
$ 802.03 trillion $ 141,378
Dec 20, 7 PM $ 4,346
+0.00%
$ 801.7 trillion $ 147,647
Dec 20, 6 PM $ 4,348.2
-0.01%
$ 802.1 trillion $ 161,533
Dec 20, 5 PM $ 4,348.7
+0.00%
$ 802.19 trillion $ 157,450
Dec 20, 4 PM $ 4,348.4
+0.00%
$ 802.14 trillion $ 165,498
Dec 20, 3 PM $ 4,348.4
+0.11%
$ 802.14 trillion $ 177,473
Dec 20, 2 PM $ 4,343.6
-0.04%
$ 801.25 trillion $ 198,647
Dec 20, 1 PM $ 4,342.8
-0.08%
$ 801.11 trillion $ 206,539
Dec 20, 12 PM $ 4,346.9
-0.03%
$ 801.86 trillion $ 207,890
Dec 20, 11 AM $ 4,348.1
+0.07%
$ 802.08 trillion $ 210,362
Dec 20, 10 AM $ 4,346.4
-0.04%
$ 801.77 trillion $ 210,229
Dec 20, 9 AM $ 4,347.1
-0.02%
$ 801.9 trillion $ 223,013
Dec 20, 8 AM $ 4,350
-0.04%
$ 802.43 trillion $ 215,037
Dec 20, 7 AM $ 4,350.2
-0.05%
$ 802.47 trillion $ 257,311
Dec 20, 6 AM $ 4,352.2
+0.01%
$ 802.84 trillion $ 244,112
Dec 20, 5 AM $ 4,352
+0.07%
$ 802.8 trillion $ 253,297
Dec 20, 4 AM $ 4,349.1
+0.00%
$ 802.27 trillion $ 205,839
Dec 20, 3 AM $ 4,348.9
+0.07%
$ 802.23 trillion $ 211,021
Dec 20, 2 AM $ 4,345.9
+0.00%
$ 801.68 trillion $ 221,791
Dec 20, 1 AM $ 4,344.1
+0.04%
$ 801.35 trillion $ 226,851
Dec 20, 12 AM $ 4,345.1
+0.00%
$ 801.53 trillion $ 255,612
Dec 19, 11 PM $ 4,344.2
+0.02%
$ 801.36 trillion $ 286,793
Dec 19, 10 PM $ 4,343.3
+0.07%
$ 801.2 trillion $ 290,481
Dec 19, 9 PM $ 4,342.8
-0.01%
$ 801.11 trillion $ 291,785
Dec 19, 8 PM $ 4,345
-0.06%
$ 801.51 trillion $ 298,922
Dec 19, 7 PM $ 4,346.9
-0.11%
$ 801.86 trillion $ 310,111
Dec 19, 6 PM $ 4,350.6
-0.12%
$ 802.54 trillion $ 310,560
Dec 19, 5 PM $ 4,352.3
+0.12%
$ 802.86 trillion $ 333,550
Dec 19, 4 PM $ 4,350.3
+0.10%
$ 802.49 trillion $ 353,519
Dec 19, 3 PM $ 4,344.2
+0.21%
$ 801.36 trillion $ 405,397
Dec 19, 2 PM $ 4,339.1
+0.13%
$ 800.42 trillion $ 402,682
Dec 19, 1 PM $ 4,335.4
+0.15%
$ 799.74 trillion $ 415,377
Dec 19, 12 PM $ 4,329.1
-0.02%
$ 798.58 trillion $ 444,769
Dec 19, 11 AM $ 4,330.2
-0.08%
$ 798.78 trillion $ 444,357
Dec 19, 10 AM $ 4,330.9
+0.04%
$ 798.91 trillion $ 467,965
Dec 19, 9 AM $ 4,329.1
-0.09%
$ 798.58 trillion $ 477,237
Dec 19, 8 AM $ 4,331.5
-0.08%
$ 799.02 trillion $ 485,930
Dec 19, 7 AM $ 4,336.8
+0.01%
$ 800 trillion $ 728,181
Dec 19, 6 AM $ 4,333.3
-0.10%
$ 799.35 trillion $ 722,865
Dec 19, 5 AM $ 4,333.2
+0.03%
$ 799.33 trillion $ 724,033
Dec 19, 4 AM $ 4,330.4
+0.00%
$ 798.82 trillion $ 770,697
Dec 19, 3 AM $ 4,330.2
+0.05%
$ 798.78 trillion $ 820,706
Dec 19, 2 AM $ 4,328.1
-0.12%
$ 798.39 trillion $ 810,046
Dec 19, 1 AM $ 4,328.4
-0.20%
$ 798.45 trillion $ 803,863