XAUT0 Historical Data

XAUT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 5,097
+0.12%
$ 940.23 trillion $ 1.12 million
Feb 21, 8 AM $ 5,090.79
+0.05%
$ 939.08 trillion $ 1.09 million
Feb 21, 7 AM $ 5,090.76
+0.03%
$ 939.08 trillion $ 1.08 million
Feb 21, 6 AM $ 5,089.27
-0.03%
$ 938.8 trillion $ 1.07 million
Feb 21, 5 AM $ 5,090.26
-0.02%
$ 938.99 trillion $ 1.07 million
Feb 21, 4 AM $ 5,093.05
+0.00%
$ 939.5 trillion $ 1.05 million
Feb 21, 3 AM $ 5,094.5
+0.00%
$ 939.77 trillion $ 761,704
Feb 21, 2 AM $ 5,087.41
+0.00%
$ 938.46 trillion $ 727,204
Feb 21, 1 AM $ 5,087.42
-0.06%
$ 938.46 trillion $ 749,301
Feb 21, 12 AM $ 5,087.04
-0.09%
$ 938.39 trillion $ 793,118
Feb 20, 11 PM $ 5,091.57
+0.07%
$ 939.23 trillion $ 775,966
Feb 20, 10 PM $ 5,080.92
+0.08%
$ 937.26 trillion $ 767,203
Feb 20, 9 PM $ 5,076.65
+0.23%
$ 936.48 trillion $ 803,547
Feb 20, 8 PM $ 5,065.26
+0.26%
$ 934.38 trillion $ 816,471
Feb 20, 7 PM $ 5,052.05
-0.02%
$ 931.94 trillion $ 880,235
Feb 20, 6 PM $ 5,047.11
-0.17%
$ 931.03 trillion $ 956,999
Feb 20, 5 PM $ 5,044.42
+0.01%
$ 930.53 trillion $ 1.03 million
Feb 20, 4 PM $ 5,040.58
+0.32%
$ 929.82 trillion $ 984,159
Feb 20, 3 PM $ 5,018.75
-0.41%
$ 925.8 trillion $ 758,914
Feb 20, 2 PM $ 5,032.79
+0.14%
$ 928.39 trillion $ 714,936
Feb 20, 1 PM $ 5,008.63
+0.08%
$ 923.93 trillion $ 717,867
Feb 20, 12 PM $ 5,003.42
-0.01%
$ 922.97 trillion $ 712,729
Feb 20, 11 AM $ 5,010.64
-0.05%
$ 924.3 trillion $ 699,082
Feb 20, 10 AM $ 5,013.21
+0.03%
$ 924.77 trillion $ 702,352
Feb 20, 9 AM $ 5,018.24
+0.22%
$ 925.7 trillion $ 684,656
Feb 20, 8 AM $ 5,000.7
+0.12%
$ 922.47 trillion $ 700,743
Feb 20, 7 AM $ 4,995.32
-0.21%
$ 921.47 trillion $ 752,011
Feb 20, 6 AM $ 4,998.29
+0.20%
$ 922.02 trillion $ 755,232
Feb 20, 5 AM $ 4,985.29
+0.07%
$ 919.62 trillion $ 764,433
Feb 20, 4 AM $ 4,977.85
-0.12%
$ 918.25 trillion $ 1.43 million
Feb 20, 3 AM $ 4,987.55
+0.13%
$ 920.04 trillion $ 1.6 million
Feb 20, 2 AM $ 4,977.52
-0.22%
$ 918.19 trillion $ 1.56 million
Feb 20, 1 AM $ 4,991.39
+0.00%
$ 920.75 trillion $ 1.54 million
Feb 20, 12 AM $ 4,992.1
-0.03%
$ 920.88 trillion $ 1.46 million
Feb 19, 11 PM $ 4,993.01
+0.18%
$ 921.05 trillion $ 1.45 million
Feb 19, 10 PM $ 4,981.77
+0.05%
$ 918.97 trillion $ 1.42 million
Feb 19, 9 PM $ 4,976.65
-0.19%
$ 918.03 trillion $ 1.4 million
Feb 19, 8 PM $ 4,986.13
+0.10%
$ 919.78 trillion $ 1.37 million
Feb 19, 7 PM $ 4,979.7
-0.04%
$ 918.59 trillion $ 1.33 million
Feb 19, 6 PM $ 4,983.73
-0.04%
$ 919.34 trillion $ 1.26 million
Feb 19, 5 PM $ 4,994.98
+0.00%
$ 921.41 trillion $ 1.27 million
Feb 19, 4 PM $ 4,994.07
+0.03%
$ 921.24 trillion $ 1.27 million
Feb 19, 3 PM $ 4,990.75
+0.23%
$ 920.63 trillion $ 1.32 million
Feb 19, 2 PM $ 4,975.76
-0.18%
$ 917.87 trillion $ 1.33 million
Feb 19, 1 PM $ 4,980.57
-0.05%
$ 918.75 trillion $ 1.39 million
Feb 19, 12 PM $ 4,982.92
-0.14%
$ 919.19 trillion $ 1.6 million
Feb 19, 11 AM $ 4,989.81
-0.01%
$ 920.46 trillion $ 1.63 million
Feb 19, 10 AM $ 4,990.27
-0.13%
$ 920.54 trillion $ 1.7 million
Feb 19, 9 AM $ 4,992.68
-0.23%
$ 920.99 trillion $ 1.72 million
Feb 19, 8 AM $ 5,002.2
+0.00%
$ 922.74 trillion $ 1.71 million