XAUT0 Historical Data

XAUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 4,328.1
-0.12%
$ 798.39 trillion $ 810,046
Dec 19, 1 AM $ 4,328.4
-0.20%
$ 798.45 trillion $ 803,863
Dec 19, 12 AM $ 4,336.6
-0.04%
$ 799.96 trillion $ 994,133
Dec 18, 11 PM $ 4,337.2
+0.05%
$ 800.07 trillion $ 992,559
Dec 18, 10 PM $ 4,334.7
+0.03%
$ 799.61 trillion $ 1.03 million
Dec 18, 9 PM $ 4,332.1
+0.02%
$ 799.13 trillion $ 1.02 million
Dec 18, 8 PM $ 4,337.4
+0.34%
$ 800.11 trillion $ 1.02 million
Dec 18, 7 PM $ 4,331
+0.03%
$ 798.93 trillion $ 1.01 million
Dec 18, 6 PM $ 4,338.8
+0.18%
$ 800.37 trillion $ 1.01 million
Dec 18, 5 PM $ 4,340.6
-0.35%
$ 800.7 trillion $ 983,918
Dec 18, 4 PM $ 4,369.5
+0.72%
$ 806.03 trillion $ 965,272
Dec 18, 3 PM $ 4,342.6
+0.24%
$ 801.07 trillion $ 910,272
Dec 18, 2 PM $ 4,327.3
-0.41%
$ 798.25 trillion $ 922,219
Dec 18, 1 PM $ 4,340.1
+0.17%
$ 800.61 trillion $ 910,344
Dec 18, 12 PM $ 4,332.9
-0.10%
$ 799.28 trillion $ 925,657
Dec 18, 11 AM $ 4,337.2
+0.07%
$ 800.07 trillion $ 929,117
Dec 18, 10 AM $ 4,334.3
-0.02%
$ 799.54 trillion $ 906,281
Dec 18, 9 AM $ 4,335.7
-0.12%
$ 799.8 trillion $ 886,666
Dec 18, 8 AM $ 4,338.7
-0.11%
$ 800.35 trillion $ 865,772
Dec 18, 7 AM $ 4,343.4
+0.00%
$ 801.22 trillion $ 581,783
Dec 18, 6 AM $ 4,345.9
+0.05%
$ 801.68 trillion $ 584,303
Dec 18, 5 AM $ 4,345.1
+0.04%
$ 801.53 trillion $ 572,911
Dec 18, 4 AM $ 4,344.9
-0.06%
$ 801.49 trillion $ 530,668
Dec 18, 3 AM $ 4,347.3
+0.05%
$ 801.94 trillion $ 479,319
Dec 18, 2 AM $ 4,345.1
+0.00%
$ 801.53 trillion $ 480,667
Dec 18, 1 AM $ 4,343.4
+0.00%
$ 801.22 trillion $ 485,623
Dec 18, 12 AM $ 4,346.2
-0.07%
$ 801.73 trillion $ 324,346
Dec 17, 11 PM $ 4,345.9
+0.06%
$ 801.68 trillion $ 297,186
Dec 17, 10 PM $ 4,343.4
+0.12%
$ 801.22 trillion $ 261,422
Dec 17, 9 PM $ 4,340.8
+0.00%
$ 800.74 trillion $ 262,055
Dec 17, 8 PM $ 4,336.7
+0.13%
$ 799.98 trillion $ 252,665
Dec 17, 7 PM $ 4,335.2
+0.12%
$ 799.7 trillion $ 254,741
Dec 17, 6 PM $ 4,337.7
+0.06%
$ 800.16 trillion $ 252,145
Dec 17, 5 PM $ 4,337.6
+0.11%
$ 800.15 trillion $ 257,215
Dec 17, 4 PM $ 4,325.3
-0.13%
$ 797.88 trillion $ 252,490
Dec 17, 3 PM $ 4,333.3
-0.12%
$ 799.35 trillion $ 273,543
Dec 17, 2 PM $ 4,330.4
-0.08%
$ 798.82 trillion $ 261,157
Dec 17, 1 PM $ 4,333.9
+0.33%
$ 799.46 trillion $ 288,588
Dec 17, 12 PM $ 4,319.7
+0.03%
$ 796.84 trillion $ 272,661
Dec 17, 11 AM $ 4,317.7
+0.19%
$ 796.48 trillion $ 283,399
Dec 17, 10 AM $ 4,309.5
-0.19%
$ 794.96 trillion $ 280,815
Dec 17, 9 AM $ 4,318
+0.07%
$ 796.53 trillion $ 281,051
Dec 17, 8 AM $ 4,314.8
-0.09%
$ 795.94 trillion $ 285,735
Dec 17, 7 AM $ 4,324
-0.06%
$ 797.64 trillion $ 285,114
Dec 17, 6 AM $ 4,328.4
-0.20%
$ 798.45 trillion $ 279,192
Dec 17, 5 AM $ 4,333.6
+0.13%
$ 799.41 trillion $ 301,705
Dec 17, 4 AM $ 4,323
+0.04%
$ 797.45 trillion $ 306,548
Dec 17, 3 AM $ 4,317.7
+0.10%
$ 796.48 trillion $ 310,644
Dec 17, 2 AM $ 4,316.8
-0.13%
$ 796.31 trillion $ 353,866
Dec 17, 1 AM $ 4,322.6
+0.31%
$ 797.38 trillion $ 371,633