XAUT0 Historical Data

XAUT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $4,621.4
+0.00%
$852.5 trillion $161,931
Apr 6, 3 PM $4,633.6
-0.26%
$854.75 trillion $214,386
Apr 6, 2 PM $4,650
+0.34%
$857.77 trillion $207,841
Apr 6, 1 PM $4,634.4
-0.18%
$854.9 trillion $202,849
Apr 6, 12 PM $4,628.2
-0.50%
$853.75 trillion $204,185
Apr 6, 11 AM $4,651.3
+0.00%
$858.01 trillion $262,442
Apr 6, 10 AM $4,653.1
-0.32%
$858.35 trillion $262,858
Apr 6, 9 AM $4,668
+0.17%
$861.09 trillion $264,434
Apr 6, 8 AM $4,658.2
+0.61%
$859.29 trillion $264,290
Apr 6, 7 AM $4,616.1
-0.08%
$851.52 trillion $254,425
Apr 6, 6 AM $4,620
-0.51%
$852.24 trillion $250,264
Apr 6, 5 AM $4,643.7
+0.57%
$856.61 trillion $249,135
Apr 6, 4 AM $4,614
+0.25%
$851.13 trillion $242,834
Apr 6, 3 AM $4,599.6
-0.39%
$848.48 trillion $243,147
Apr 6, 2 AM $4,634.1
+0.81%
$854.84 trillion $233,933
Apr 6, 1 AM $4,609.8
+0.41%
$850.36 trillion $223,703
Apr 6, 12 AM $4,573.2
-0.23%
$843.61 trillion $218,233
Apr 5, 11 PM $4,580.6
-0.62%
$844.97 trillion $213,181
Apr 5, 10 PM $4,607.3
+0.05%
$849.9 trillion $184,093
Apr 5, 9 PM $4,604.1
+0.00%
$849.31 trillion $139,992
Apr 5, 8 PM $4,604.1
-0.02%
$849.31 trillion $141,919
Apr 5, 7 PM $4,605.1
+0.00%
$849.49 trillion $154,324
Apr 5, 6 PM $4,605.1
-0.05%
$849.49 trillion $154,510
Apr 5, 5 PM $4,607.6
+0.00%
$849.95 trillion $157,110
Apr 5, 4 PM $4,607.6
-0.25%
$849.95 trillion $157,110
Apr 5, 3 PM $4,622.3
+0.13%
$852.66 trillion $122,514
Apr 5, 2 PM $4,616.3
+0.00%
$851.56 trillion $121,220
Apr 5, 1 PM $4,619.9
+0.20%
$852.22 trillion $134,432
Apr 5, 12 PM $4,600.6
-0.35%
$848.66 trillion $132,631
Apr 5, 11 AM $4,620.8
-0.12%
$852.39 trillion $80,527
Apr 5, 10 AM $4,623
-0.13%
$852.79 trillion $82,058
Apr 5, 9 AM $4,631
-0.01%
$854.27 trillion $254,041
Apr 5, 8 AM $4,631.1
+0.00%
$854.29 trillion $251,829
Apr 5, 7 AM $4,631.1
+0.00%
$854.29 trillion $251,402
Apr 5, 6 AM $4,631.1
+0.02%
$854.29 trillion $252,328
Apr 5, 5 AM $4,630.4
-0.01%
$854.16 trillion $249,550
Apr 5, 4 AM $4,630.7
+0.02%
$854.21 trillion $256,875
Apr 5, 3 AM $4,629.8
+0.00%
$854.05 trillion $261,641
Apr 5, 2 AM $4,629.8
-0.08%
$854.05 trillion $261,641
Apr 5, 1 AM $4,633.3
+0.02%
$854.69 trillion $261,315
Apr 5, 12 AM $4,632.5
+0.00%
$854.55 trillion $261,959
Apr 4, 11 PM $4,632.5
-0.02%
$854.55 trillion $267,740
Apr 4, 10 PM $4,633.2
+0.00%
$854.67 trillion $267,501
Apr 4, 9 PM $4,633.2
+0.09%
$854.67 trillion $265,277
Apr 4, 8 PM $4,629.2
+0.00%
$853.94 trillion $266,435
Apr 4, 7 PM $4,634.5
+0.03%
$854.91 trillion $268,793
Apr 4, 6 PM $4,636.6
-0.04%
$855.3 trillion $261,832
Apr 4, 5 PM $4,638.4
+0.00%
$855.63 trillion $270,064
Apr 4, 4 PM $4,640.5
+0.09%
$856.02 trillion $278,627
Apr 4, 3 PM $4,634.8
+0.00%
$854.97 trillion $260,210