Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $4,557.8
-0.11%
$840.77 trillion $179,087
May 18, 7 PM $4,554.2
+0.29%
$840.1 trillion $168,021
May 18, 6 PM $4,538.3
-0.24%
$837.17 trillion $175,706
May 18, 5 PM $4,548.7
-0.06%
$839.09 trillion $185,064
May 18, 4 PM $4,542.4
+0.07%
$837.92 trillion $185,957
May 18, 3 PM $4,541.6
+0.06%
$837.78 trillion $187,665
May 18, 2 PM $4,545.6
-0.67%
$838.52 trillion $190,799
May 18, 1 PM $4,570.8
+0.18%
$843.16 trillion $189,037
May 18, 12 PM $4,558.5
+0.15%
$840.89 trillion $187,368
May 18, 11 AM $4,547.8
+0.12%
$838.92 trillion $180,035
May 18, 10 AM $4,537.3
-0.06%
$836.98 trillion $174,907
May 18, 9 AM $4,542.2
-0.20%
$837.89 trillion $175,684
May 18, 8 AM $4,551.5
-0.02%
$839.6 trillion $167,674
May 18, 7 AM $4,543.8
+0.26%
$838.18 trillion $154,449
May 18, 6 AM $4,533.6
-0.10%
$836.3 trillion $136,576
May 18, 5 AM $4,541.1
+0.00%
$837.69 trillion $138,458
May 18, 4 AM $4,537
-0.13%
$836.93 trillion $140,174
May 18, 3 AM $4,534
-0.09%
$836.38 trillion $142,659
May 18, 2 AM $4,537.1
+0.11%
$836.95 trillion $149,235
May 18, 1 AM $4,509.9
+0.00%
$831.93 trillion $149,360
May 18, 12 AM $4,486.9
-1.03%
$827.69 trillion $136,892
May 17, 11 PM $4,533.9
-0.22%
$836.36 trillion $118,976
May 17, 10 PM $4,550.2
+0.34%
$839.36 trillion $124,703
May 17, 9 PM $4,537.4
+0.09%
$837 trillion $123,008
May 17, 8 PM $4,532.9
+0.00%
$836.17 trillion $111,713
May 17, 7 PM $4,531.5
-0.18%
$835.91 trillion $114,701
May 17, 6 PM $4,538.4
+0.04%
$837.19 trillion $109,254
May 17, 5 PM $4,536.7
-0.02%
$836.87 trillion $93,874
May 17, 4 PM $4,540
+0.04%
$837.48 trillion $92,966
May 17, 3 PM $4,542.4
+0.09%
$837.92 trillion $91,524
May 17, 2 PM $4,534.7
-0.04%
$836.5 trillion $85,607
May 17, 1 PM $4,533.7
+0.00%
$836.32 trillion $78,171
May 17, 12 PM $4,533.9
+0.01%
$836.36 trillion $76,617
May 17, 11 AM $4,532.4
-0.06%
$836.08 trillion $75,757
May 17, 10 AM $4,535.2
+0.07%
$836.6 trillion $116,568
May 17, 9 AM $4,528.1
+0.01%
$835.29 trillion $117,417
May 17, 8 AM $4,528.1
-0.05%
$835.29 trillion $135,049
May 17, 7 AM $4,530.2
+0.12%
$835.67 trillion $139,987
May 17, 6 AM $4,526.1
-0.01%
$834.92 trillion $169,988
May 17, 5 AM $4,530.2
-0.05%
$835.67 trillion $209,461
May 17, 4 AM $4,532.5
-0.01%
$836.1 trillion $213,520
May 17, 3 AM $4,532.1
+0.13%
$836.02 trillion $216,281
May 17, 2 AM $4,526.3
-0.01%
$834.95 trillion $208,469
May 17, 1 AM $4,525.3
-0.22%
$834.77 trillion $238,879
May 17, 12 AM $4,535.1
+0.01%
$836.58 trillion $272,267
May 16, 11 PM $4,534
+0.00%
$836.38 trillion $276,793
May 16, 10 PM $4,531.5
+0.08%
$835.91 trillion $274,643
May 16, 9 PM $4,528.5
-0.07%
$835.36 trillion $274,846
May 16, 8 PM $4,533.8
-0.01%
$836.34 trillion $281,167
May 16, 7 PM $4,534.4
+0.06%
$836.45 trillion $287,200