XAUT0 Historical Data

XAUT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $4,636.1
+0.10%
$855.21 trillion $261,044
Apr 4, 1 PM $4,631.3
+0.00%
$854.32 trillion $248,805
Apr 4, 12 PM $4,631.3
+0.00%
$854.32 trillion $252,784
Apr 4, 11 AM $4,634.3
+0.06%
$854.88 trillion $244,773
Apr 4, 10 AM $4,631.3
+0.04%
$854.32 trillion $242,226
Apr 4, 9 AM $4,629.3
+0.00%
$853.96 trillion $68,352
Apr 4, 8 AM $4,629.3
+0.00%
$853.96 trillion $70,998
Apr 4, 7 AM $4,629.3
+0.00%
$853.96 trillion $73,087
Apr 4, 6 AM $4,629.3
+0.00%
$853.96 trillion $76,617
Apr 4, 5 AM $4,629.3
+0.00%
$853.96 trillion $82,420
Apr 4, 4 AM $4,629.3
-0.06%
$853.96 trillion $82,420
Apr 4, 3 AM $4,625.3
+0.00%
$853.22 trillion $77,656
Apr 4, 2 AM $4,625.3
+0.00%
$853.22 trillion $77,844
Apr 4, 1 AM $4,625.3
+0.00%
$853.22 trillion $77,844
Apr 4, 12 AM $4,625.3
+0.00%
$853.22 trillion $75,485
Apr 3, 11 PM $4,625.3
+0.00%
$853.22 trillion $70,266
Apr 3, 10 PM $4,625.3
+0.00%
$853.22 trillion $71,103
Apr 3, 9 PM $4,625.3
+0.00%
$853.22 trillion $72,265
Apr 3, 8 PM $4,625.3
+0.02%
$853.22 trillion $71,025
Apr 3, 7 PM $4,625.3
+0.00%
$853.22 trillion $78,983
Apr 3, 6 PM $4,626.5
-0.03%
$853.44 trillion $190,184
Apr 3, 5 PM $4,628
-0.12%
$853.72 trillion $186,664
Apr 3, 4 PM $4,633.6
+0.00%
$854.75 trillion $192,731
Apr 3, 3 PM $4,633.6
-0.01%
$854.75 trillion $393,326
Apr 3, 2 PM $4,634.1
+0.12%
$854.84 trillion $503,732
Apr 3, 1 PM $4,628.1
-0.33%
$853.73 trillion $610,048
Apr 3, 12 PM $4,643.2
+0.04%
$856.52 trillion $623,692
Apr 3, 11 AM $4,641.3
+0.00%
$856.17 trillion $642,689
Apr 3, 10 AM $4,641.9
+0.01%
$856.28 trillion $656,534
Apr 3, 9 AM $4,641.4
-0.12%
$856.19 trillion $716,806
Apr 3, 8 AM $4,646.8
+0.10%
$857.18 trillion $726,397
Apr 3, 7 AM $4,642
-0.11%
$856.3 trillion $906,427
Apr 3, 6 AM $4,647.3
+0.02%
$857.28 trillion $993,720
Apr 3, 5 AM $4,646.6
+0.00%
$857.15 trillion $1.13 million
Apr 3, 4 AM $4,651
+0.10%
$857.96 trillion $1.17 million
Apr 3, 3 AM $4,646.4
-0.08%
$857.11 trillion $1.19 million
Apr 3, 2 AM $4,650.3
-0.05%
$857.83 trillion $1.25 million
Apr 3, 1 AM $4,652.8
+0.03%
$858.29 trillion $1.36 million
Apr 3, 12 AM $4,651.4
+0.03%
$858.03 trillion $1.74 million
Apr 2, 11 PM $4,650.2
-0.03%
$857.81 trillion $1.77 million
Apr 2, 10 PM $4,650
+0.01%
$857.77 trillion $1.89 million
Apr 2, 9 PM $4,645
+0.13%
$856.85 trillion $1.98 million
Apr 2, 8 PM $4,649.3
+0.23%
$857.64 trillion $1.98 million
Apr 2, 7 PM $4,646
-0.06%
$857.04 trillion $1.99 million
Apr 2, 6 PM $4,637.2
+0.13%
$855.41 trillion $2.92 million
Apr 2, 5 PM $4,633.3
-0.22%
$854.69 trillion $3.02 million
Apr 2, 4 PM $4,643.8
+0.14%
$856.63 trillion $3.07 million
Apr 2, 3 PM $4,648.5
-0.31%
$857.5 trillion $2.91 million
Apr 2, 2 PM $4,638.2
+0.77%
$855.6 trillion $2.91 million
Apr 2, 1 PM $4,580
-0.38%
$844.86 trillion $2.81 million