XAUT0 Historical Data

XAUT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 4,322.6
+0.31%
$ 797.38 trillion $ 371,633
Dec 17, 12 AM $ 4,307.2
+0.04%
$ 794.54 trillion $ 318,298
Dec 16, 11 PM $ 4,299.3
+0.00%
$ 793.08 trillion $ 674,569
Dec 16, 10 PM $ 4,299.3
-0.03%
$ 793.08 trillion $ 671,863
Dec 16, 9 PM $ 4,299.3
-0.09%
$ 793.08 trillion $ 673,974
Dec 16, 8 PM $ 4,306.8
-0.09%
$ 794.46 trillion $ 750,950
Dec 16, 7 PM $ 4,301.1
-0.12%
$ 793.41 trillion $ 756,043
Dec 16, 6 PM $ 4,305.7
+0.13%
$ 794.26 trillion $ 748,455
Dec 16, 5 PM $ 4,299.8
+0.07%
$ 793.17 trillion $ 774,179
Dec 16, 4 PM $ 4,292.2
-0.61%
$ 791.77 trillion $ 775,303
Dec 16, 3 PM $ 4,315.1
-0.16%
$ 796 trillion $ 849,325
Dec 16, 2 PM $ 4,320.7
+0.49%
$ 797.03 trillion $ 841,331
Dec 16, 1 PM $ 4,299.3
+0.30%
$ 793.08 trillion $ 800,423
Dec 16, 12 PM $ 4,279.5
+0.22%
$ 789.43 trillion $ 789,243
Dec 16, 11 AM $ 4,269
+0.03%
$ 787.49 trillion $ 773,773
Dec 16, 10 AM $ 4,269
+0.02%
$ 787.49 trillion $ 772,369
Dec 16, 9 AM $ 4,272.1
-0.03%
$ 788.06 trillion $ 779,184
Dec 16, 8 AM $ 4,268.8
-0.20%
$ 787.45 trillion $ 777,334
Dec 16, 7 AM $ 4,274.7
-0.08%
$ 788.54 trillion $ 779,202
Dec 16, 6 AM $ 4,279.4
+0.24%
$ 789.41 trillion $ 778,235
Dec 16, 5 AM $ 4,266.5
-0.22%
$ 787.03 trillion $ 804,673
Dec 16, 4 AM $ 4,274
+0.04%
$ 788.41 trillion $ 822,724
Dec 16, 3 AM $ 4,271.2
-0.16%
$ 787.9 trillion $ 830,135
Dec 16, 2 AM $ 4,289.6
-0.03%
$ 791.29 trillion $ 806,799
Dec 16, 1 AM $ 4,292.4
+0.04%
$ 791.81 trillion $ 814,665
Dec 16, 12 AM $ 4,287.4
-0.52%
$ 790.89 trillion $ 814,208
Dec 15, 11 PM $ 4,308.4
+0.09%
$ 794.76 trillion $ 462,322
Dec 15, 10 PM $ 4,309.5
+0.07%
$ 794.96 trillion $ 464,433
Dec 15, 9 PM $ 4,310
-0.07%
$ 795.05 trillion $ 484,091
Dec 15, 8 PM $ 4,313.4
-0.20%
$ 795.68 trillion $ 411,246
Dec 15, 7 PM $ 4,319.6
+0.01%
$ 796.83 trillion $ 405,306
Dec 15, 6 PM $ 4,319.7
+0.08%
$ 796.84 trillion $ 399,019
Dec 15, 5 PM $ 4,315.7
+0.07%
$ 796.11 trillion $ 377,207
Dec 15, 4 PM $ 4,304
-0.54%
$ 793.95 trillion $ 378,886
Dec 15, 3 PM $ 4,323.6
-0.03%
$ 797.56 trillion $ 277,219
Dec 15, 2 PM $ 4,334
-0.30%
$ 799.48 trillion $ 270,447
Dec 15, 1 PM $ 4,343.8
-0.16%
$ 801.29 trillion $ 264,437
Dec 15, 12 PM $ 4,352.8
+0.22%
$ 802.95 trillion $ 260,773
Dec 15, 11 AM $ 4,343.1
-0.03%
$ 801.16 trillion $ 274,214
Dec 15, 10 AM $ 4,346.3
-0.09%
$ 801.75 trillion $ 276,825
Dec 15, 9 AM $ 4,351.8
+0.04%
$ 802.77 trillion $ 265,812
Dec 15, 8 AM $ 4,345.3
+0.12%
$ 801.57 trillion $ 264,576
Dec 15, 7 AM $ 4,340.9
-0.20%
$ 800.75 trillion $ 260,216
Dec 15, 6 AM $ 4,349.5
+0.03%
$ 802.34 trillion $ 265,869
Dec 15, 5 AM $ 4,341.4
+0.17%
$ 800.85 trillion $ 241,800
Dec 15, 4 AM $ 4,333.7
+0.03%
$ 799.43 trillion $ 195,249
Dec 15, 3 AM $ 4,332.6
+0.03%
$ 799.22 trillion $ 179,422
Dec 15, 2 AM $ 4,330
+0.08%
$ 798.74 trillion $ 167,603
Dec 15, 1 AM $ 4,326.6
+0.34%
$ 798.12 trillion $ 128,093
Dec 15, 12 AM $ 4,309.9
-0.02%
$ 795.04 trillion $ 125,237