Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $4,529.5
+0.00%
$835.55 trillion $286,384
May 16, 5 PM $4,529.5
+0.06%
$835.55 trillion $292,600
May 16, 4 PM $4,528.3
-0.02%
$835.32 trillion $295,838
May 16, 3 PM $4,529.4
+0.12%
$835.53 trillion $325,498
May 16, 2 PM $4,524
-0.01%
$834.53 trillion $369,660
May 16, 1 PM $4,524.4
+0.00%
$834.6 trillion $432,419
May 16, 12 PM $4,522.2
+0.14%
$834.2 trillion $525,274
May 16, 11 AM $4,516.3
-0.15%
$833.11 trillion $653,732
May 16, 10 AM $4,520.9
-0.03%
$833.96 trillion $626,548
May 16, 9 AM $4,522
-0.05%
$834.16 trillion $628,015
May 16, 8 AM $4,526.4
+0.01%
$834.97 trillion $657,199
May 16, 7 AM $4,526.6
-0.04%
$835.01 trillion $750,143
May 16, 6 AM $4,531.9
+0.00%
$835.99 trillion $865,820
May 16, 5 AM $4,531.9
+0.00%
$835.99 trillion $941,646
May 16, 4 AM $4,530.1
-0.04%
$835.66 trillion $955,348
May 16, 3 AM $4,531.6
-0.01%
$835.93 trillion $990,292
May 16, 2 AM $4,531.5
+0.06%
$835.91 trillion $1.01 million
May 16, 1 AM $4,528.9
-0.11%
$835.43 trillion $1.11 million
May 16, 12 AM $4,536.4
+0.05%
$836.82 trillion $1.09 million
May 15, 11 PM $4,534.1
+0.00%
$836.39 trillion $1.11 million
May 15, 10 PM $4,534.1
+0.00%
$836.39 trillion $1.12 million
May 15, 9 PM $4,534.1
-0.03%
$836.39 trillion $1.12 million
May 15, 8 PM $4,535.4
-0.19%
$836.63 trillion $1.12 million
May 15, 7 PM $4,550.4
-0.04%
$839.4 trillion $1.15 million
May 15, 6 PM $4,550.6
-0.05%
$839.44 trillion $1.16 million
May 15, 5 PM $4,554.4
+0.33%
$840.14 trillion $1.17 million
May 15, 4 PM $4,539.2
+0.16%
$837.33 trillion $1.17 million
May 15, 3 PM $4,532.7
-0.41%
$836.14 trillion $1.17 million
May 15, 2 PM $4,544.4
+0.61%
$838.29 trillion $1.14 million
May 15, 1 PM $4,508.5
-0.55%
$831.67 trillion $1.1 million
May 15, 12 PM $4,531.5
-0.31%
$835.91 trillion $1.04 million
May 15, 11 AM $4,547.1
-0.25%
$838.79 trillion $948,449
May 15, 10 AM $4,545
+0.19%
$838.4 trillion $983,738
May 15, 9 AM $4,538
-0.15%
$837.11 trillion $1.01 million
May 15, 8 AM $4,551.6
-0.27%
$839.62 trillion $963,163
May 15, 7 AM $4,571.5
+0.03%
$843.29 trillion $883,532
May 15, 6 AM $4,572.5
-0.03%
$843.48 trillion $780,355
May 15, 5 AM $4,575
-0.90%
$843.94 trillion $663,574
May 15, 4 AM $4,617.9
-0.14%
$851.85 trillion $653,122
May 15, 3 AM $4,628.9
-0.07%
$853.88 trillion $608,945
May 15, 2 AM $4,620
+0.07%
$852.24 trillion $582,435
May 15, 1 AM $4,621.9
-0.13%
$852.59 trillion $448,875
May 15, 12 AM $4,622.8
-0.64%
$852.76 trillion $433,923
May 14, 11 PM $4,655.7
-0.16%
$858.83 trillion $408,715
May 14, 10 PM $4,662.4
+0.08%
$860.06 trillion $401,673
May 14, 9 PM $4,657.3
+0.07%
$859.12 trillion $397,794
May 14, 8 PM $4,653.7
+0.00%
$858.46 trillion $390,929
May 14, 7 PM $4,656.3
-0.26%
$858.94 trillion $353,599
May 14, 6 PM $4,668.7
-0.18%
$861.22 trillion $331,031
May 14, 5 PM $4,675.3
+0.03%
$862.44 trillion $320,894