Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $4,670.3
-0.15%
$861.52 trillion $315,377
May 14, 3 PM $4,676.1
+0.01%
$862.59 trillion $292,741
May 14, 2 PM $4,677.3
-0.01%
$862.81 trillion $281,347
May 14, 1 PM $4,664.7
-0.44%
$860.49 trillion $267,619
May 14, 12 PM $4,684.9
+0.18%
$864.21 trillion $269,845
May 14, 11 AM $4,676.8
+0.00%
$862.72 trillion $225,913
May 14, 10 AM $4,677.3
+0.14%
$862.81 trillion $199,584
May 14, 9 AM $4,670.9
-0.09%
$861.63 trillion $178,184
May 14, 8 AM $4,677.7
+0.06%
$862.88 trillion $176,134
May 14, 7 AM $4,695.2
+0.24%
$866.11 trillion $156,319
May 14, 6 AM $4,676
-0.11%
$862.57 trillion $120,837
May 14, 5 AM $4,683.6
-0.21%
$863.97 trillion $119,299
May 14, 4 AM $4,693.6
+0.73%
$865.82 trillion $117,528
May 14, 3 AM $4,665
-0.08%
$860.54 trillion $116,829
May 14, 2 AM $4,681.5
+0.18%
$863.58 trillion $121,236
May 14, 1 AM $4,672.9
+0.00%
$862 trillion $123,481
May 14, 12 AM $4,683.7
+0.00%
$863.99 trillion $143,098
May 13, 11 PM $4,683.8
-0.01%
$864.01 trillion $146,483
May 13, 10 PM $4,677.4
+0.07%
$862.83 trillion $151,223
May 13, 9 PM $4,674
-0.09%
$862.2 trillion $152,500
May 13, 8 PM $4,678.3
+0.17%
$862.99 trillion $151,320
May 13, 7 PM $4,670.5
+0.00%
$861.56 trillion $157,363
May 13, 6 PM $4,678.3
+0.10%
$862.99 trillion $188,884
May 13, 5 PM $4,681
-0.29%
$863.49 trillion $195,184
May 13, 4 PM $4,694.6
+0.20%
$866 trillion $199,939
May 13, 3 PM $4,684
+0.16%
$864.05 trillion $203,880
May 13, 2 PM $4,676.6
+0.36%
$862.68 trillion $327,253
May 13, 1 PM $4,659.9
-0.22%
$859.6 trillion $327,695
May 13, 12 PM $4,670
-0.41%
$861.46 trillion $298,158
May 13, 11 AM $4,690.6
-0.13%
$865.26 trillion $295,360
May 13, 10 AM $4,696.9
+0.18%
$866.43 trillion $274,583
May 13, 9 AM $4,679.6
-0.31%
$863.23 trillion $275,639
May 13, 8 AM $4,694.3
+0.00%
$865.95 trillion $279,737
May 13, 7 AM $4,694.3
-0.18%
$865.95 trillion $279,737
May 13, 6 AM $4,703
+0.20%
$867.55 trillion $271,422
May 13, 5 AM $4,688.4
-0.03%
$864.86 trillion $269,977
May 13, 4 AM $4,689.6
-0.02%
$865.08 trillion $264,031
May 13, 3 AM $4,694.5
+0.23%
$865.98 trillion $266,234
May 13, 2 AM $4,685.7
-0.12%
$864.36 trillion $264,950
May 13, 1 AM $4,698.3
-0.13%
$866.68 trillion $264,315
May 13, 12 AM $4,710.21
+0.09%
$868.88 trillion $246,477
May 12, 11 PM $4,705.11
+0.02%
$867.94 trillion $330,850
May 12, 10 PM $4,702.61
+0.09%
$867.48 trillion $356,473
May 12, 9 PM $4,699.21
-0.01%
$866.85 trillion $365,120
May 12, 8 PM $4,701.11
+0.06%
$867.2 trillion $475,857
May 12, 7 PM $4,696.21
+0.34%
$866.3 trillion $489,354
May 12, 6 PM $4,680.21
+0.30%
$863.35 trillion $471,985
May 12, 5 PM $4,665.01
+0.23%
$860.54 trillion $465,438
May 12, 4 PM $4,655.61
+0.03%
$858.81 trillion $457,639
May 12, 3 PM $4,651.31
-0.37%
$858.02 trillion $460,833