XAUT0 Historical Data

XAUT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 4,309.9
-0.02%
$ 795.04 trillion $ 125,237
Dec 14, 11 PM $ 4,310.7
+0.03%
$ 795.18 trillion $ 119,462
Dec 14, 10 PM $ 4,309.3
-0.12%
$ 794.93 trillion $ 121,438
Dec 14, 9 PM $ 4,313.9
+0.04%
$ 795.77 trillion $ 140,818
Dec 14, 8 PM $ 4,313.2
-0.01%
$ 795.64 trillion $ 135,985
Dec 14, 7 PM $ 4,311.3
-0.08%
$ 795.29 trillion $ 136,211
Dec 14, 6 PM $ 4,314.3
+0.04%
$ 795.85 trillion $ 135,036
Dec 14, 5 PM $ 4,313.7
+0.02%
$ 795.74 trillion $ 131,803
Dec 14, 4 PM $ 4,312.4
+0.16%
$ 795.5 trillion $ 131,674
Dec 14, 3 PM $ 4,305.7
-0.03%
$ 794.26 trillion $ 133,635
Dec 14, 2 PM $ 4,309.5
-0.01%
$ 794.96 trillion $ 128,928
Dec 14, 1 PM $ 4,310
-0.03%
$ 795.05 trillion $ 127,496
Dec 14, 12 PM $ 4,313.9
+0.14%
$ 795.77 trillion $ 126,800
Dec 14, 11 AM $ 4,309.6
-0.08%
$ 794.98 trillion $ 119,965
Dec 14, 10 AM $ 4,311.7
+0.07%
$ 795.37 trillion $ 121,965
Dec 14, 9 AM $ 4,308.5
+0.04%
$ 794.78 trillion $ 120,973
Dec 14, 8 AM $ 4,311
-0.05%
$ 795.24 trillion $ 122,222
Dec 14, 7 AM $ 4,313.1
+0.06%
$ 795.63 trillion $ 123,430
Dec 14, 6 AM $ 4,309.6
+0.00%
$ 794.98 trillion $ 117,178
Dec 14, 5 AM $ 4,309.6
+0.06%
$ 794.98 trillion $ 158,240
Dec 14, 4 AM $ 4,307.6
+0.04%
$ 794.61 trillion $ 152,337
Dec 14, 3 AM $ 4,305.9
-0.08%
$ 794.3 trillion $ 153,421
Dec 14, 2 AM $ 4,309.3
+0.04%
$ 794.93 trillion $ 152,547
Dec 14, 1 AM $ 4,307.6
-0.02%
$ 794.61 trillion $ 157,508
Dec 14, 12 AM $ 4,310.1
+0.02%
$ 795.07 trillion $ 155,225
Dec 13, 11 PM $ 4,304.3
-0.09%
$ 794 trillion $ 183,054
Dec 13, 10 PM $ 4,308.7
-0.18%
$ 794.81 trillion $ 178,705
Dec 13, 9 PM $ 4,315.5
+0.11%
$ 796.07 trillion $ 234,351
Dec 13, 8 PM $ 4,311
-0.08%
$ 795.24 trillion $ 512,753
Dec 13, 7 PM $ 4,313.3
-0.03%
$ 795.66 trillion $ 580,058
Dec 13, 6 PM $ 4,314.4
+0.01%
$ 795.87 trillion $ 761,113
Dec 13, 5 PM $ 4,309.2
-0.01%
$ 794.91 trillion $ 893,215
Dec 13, 4 PM $ 4,309.8
-0.01%
$ 795.02 trillion $ 994,864
Dec 13, 3 PM $ 4,310.3
-0.01%
$ 795.11 trillion $ 1.03 million
Dec 13, 2 PM $ 4,308.8
+0.02%
$ 794.83 trillion $ 1.13 million
Dec 13, 1 PM $ 4,308.1
-0.01%
$ 794.7 trillion $ 1.14 million
Dec 13, 12 PM $ 4,309.1
-0.04%
$ 794.89 trillion $ 1.24 million
Dec 13, 11 AM $ 4,310.9
+0.02%
$ 795.22 trillion $ 1.29 million
Dec 13, 10 AM $ 4,310.8
+0.02%
$ 795.2 trillion $ 2.01 million
Dec 13, 9 AM $ 4,310.1
+0.07%
$ 795.07 trillion $ 2.03 million
Dec 13, 8 AM $ 4,306.9
-0.01%
$ 794.48 trillion $ 2.1 million
Dec 13, 7 AM $ 4,308.8
-0.03%
$ 794.83 trillion $ 2.14 million
Dec 13, 6 AM $ 4,313.4
+0.18%
$ 795.68 trillion $ 2.19 million
Dec 13, 5 AM $ 4,305.4
+0.00%
$ 794.21 trillion $ 2.16 million
Dec 13, 4 AM $ 4,308.4
-0.04%
$ 794.76 trillion $ 2.16 million
Dec 13, 3 AM $ 4,310
+0.01%
$ 795.05 trillion $ 2.17 million
Dec 13, 2 AM $ 4,310.9
+0.15%
$ 795.22 trillion $ 2.17 million
Dec 13, 1 AM $ 4,308
+0.01%
$ 794.69 trillion $ 2.17 million
Dec 13, 12 AM $ 4,307.5
-0.03%
$ 794.59 trillion $ 2.22 million
Dec 12, 11 PM $ 4,308.9
-0.06%
$ 794.85 trillion $ 2.2 million