XAUT0 Historical Data

XAUT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $4,600.1
+0.46%
$848.57 trillion $2.88 million
Apr 2, 11 AM $4,590.8
-0.30%
$846.85 trillion $2.93 million
Apr 2, 10 AM $4,597.2
-0.05%
$848.03 trillion $3.1 million
Apr 2, 9 AM $4,600.9
-0.12%
$848.72 trillion $3.58 million
Apr 2, 8 AM $4,602.4
-0.41%
$848.99 trillion $3.78 million
Apr 2, 7 AM $4,604.2
+0.96%
$849.32 trillion $3.71 million
Apr 2, 6 AM $4,571.6
-0.33%
$843.31 trillion $3.72 million
Apr 2, 5 AM $4,610.7
-0.58%
$850.52 trillion $3.6 million
Apr 2, 4 AM $4,642.9
-0.25%
$856.46 trillion $3.68 million
Apr 2, 3 AM $4,659.5
+0.24%
$859.53 trillion $3.73 million
Apr 2, 2 AM $4,639.5
-0.33%
$855.84 trillion $3.7 million
Apr 2, 1 AM $4,629.1
-2.27%
$853.92 trillion $3.86 million
Apr 2, 12 AM $4,734.2
+0.18%
$873.31 trillion $3.53 million
Apr 1, 11 PM $4,736.4
+0.30%
$873.71 trillion $3.52 million
Apr 1, 10 PM $4,722.1
+0.19%
$871.07 trillion $3.39 million
Apr 1, 9 PM $4,713.1
-0.07%
$869.41 trillion $3.34 million
Apr 1, 8 PM $4,719.4
-0.12%
$870.58 trillion $3.34 million
Apr 1, 7 PM $4,711.9
-0.17%
$869.19 trillion $3.34 million
Apr 1, 6 PM $4,714.1
-0.64%
$869.6 trillion $2.41 million
Apr 1, 5 PM $4,746.2
-0.11%
$875.52 trillion $2.34 million
Apr 1, 4 PM $4,746.7
-0.10%
$875.61 trillion $2.33 million
Apr 1, 3 PM $4,746.1
+0.43%
$875.5 trillion $2.32 million
Apr 1, 2 PM $4,720.9
+0.15%
$870.85 trillion $2.4 million
Apr 1, 1 PM $4,710
+0.04%
$868.84 trillion $2.72 million
Apr 1, 12 PM $4,708.4
-0.44%
$868.55 trillion $2.69 million
Apr 1, 11 AM $4,720.4
-0.20%
$870.76 trillion $2.71 million
Apr 1, 10 AM $4,700.4
+0.02%
$867.07 trillion $2.58 million
Apr 1, 9 AM $4,691.9
+0.03%
$865.5 trillion $2.09 million
Apr 1, 8 AM $4,687.6
+0.00%
$864.71 trillion $1.88 million
Apr 1, 7 AM $4,696.8
+0.09%
$866.41 trillion $1.77 million
Apr 1, 6 AM $4,680
+0.23%
$863.31 trillion $1.67 million
Apr 1, 5 AM $4,652.7
+0.25%
$858.27 trillion $1.66 million
Apr 1, 4 AM $4,640.4
-0.35%
$856 trillion $1.54 million
Apr 1, 3 AM $4,658.3
+0.10%
$859.3 trillion $1.52 million
Apr 1, 2 AM $4,660.8
+0.40%
$859.77 trillion $1.59 million
Apr 1, 1 AM $4,654.2
-0.22%
$858.55 trillion $1.32 million
Apr 1, 12 AM $4,675.7
+0.55%
$862.51 trillion $1.31 million
Mar 31, 11 PM $4,637.6
+0.26%
$855.49 trillion $1.32 million
Mar 31, 10 PM $4,635.5
+0.38%
$855.1 trillion $1.3 million
Mar 31, 9 PM $4,618.1
-0.16%
$851.89 trillion $1.26 million
Mar 31, 8 PM $4,629.6
-0.16%
$854.01 trillion $1.26 million
Mar 31, 7 PM $4,635.7
+0.08%
$855.14 trillion $1.25 million
Mar 31, 6 PM $4,633.3
+0.17%
$854.69 trillion $1.16 million
Mar 31, 5 PM $4,618.1
+0.29%
$851.89 trillion $1.16 million
Mar 31, 4 PM $4,604.7
+0.30%
$849.42 trillion $1.11 million
Mar 31, 3 PM $4,587.3
+0.38%
$846.21 trillion $1.09 million
Mar 31, 2 PM $4,570
+0.01%
$843.02 trillion $883,529
Mar 31, 1 PM $4,551.3
-0.04%
$839.57 trillion $599,460
Mar 31, 12 PM $4,560
-0.08%
$841.17 trillion $589,706
Mar 31, 11 AM $4,562.4
+0.76%
$841.61 trillion $533,377