XAUT0 Historical Data

XAUT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 4,308.9
-0.06%
$ 794.85 trillion $ 2.2 million
Dec 12, 10 PM $ 4,310.8
-0.24%
$ 795.2 trillion $ 2.21 million
Dec 12, 9 PM $ 4,320.8
+0.28%
$ 797.05 trillion $ 2.12 million
Dec 12, 8 PM $ 4,309.7
+0.00%
$ 795 trillion $ 1.85 million
Dec 12, 7 PM $ 4,314.3
+0.16%
$ 795.85 trillion $ 1.79 million
Dec 12, 6 PM $ 4,309.3
+0.12%
$ 794.93 trillion $ 1.62 million
Dec 12, 5 PM $ 4,303.5
+0.50%
$ 793.86 trillion $ 1.49 million
Dec 12, 4 PM $ 4,279.1
-0.55%
$ 789.35 trillion $ 1.39 million
Dec 12, 3 PM $ 4,318
-0.89%
$ 796.53 trillion $ 1.37 million
Dec 12, 2 PM $ 4,347.1
+0.00%
$ 801.9 trillion $ 1.3 million
Dec 12, 1 PM $ 4,346.8
+0.32%
$ 801.84 trillion $ 1.43 million
Dec 12, 12 PM $ 4,338.3
-0.14%
$ 800.28 trillion $ 1.3 million
Dec 12, 11 AM $ 4,340
+0.27%
$ 800.59 trillion $ 1.28 million
Dec 12, 10 AM $ 4,326.1
+0.19%
$ 798.02 trillion $ 557,570
Dec 12, 9 AM $ 4,308.1
+0.14%
$ 794.7 trillion $ 531,367
Dec 12, 8 AM $ 4,294.2
+0.26%
$ 792.14 trillion $ 465,411
Dec 12, 7 AM $ 4,282.1
-0.05%
$ 789.91 trillion $ 414,361
Dec 12, 6 AM $ 4,282.9
+0.09%
$ 790.06 trillion $ 363,299
Dec 12, 5 AM $ 4,278.2
+0.22%
$ 789.19 trillion $ 357,800
Dec 12, 4 AM $ 4,267.1
-0.10%
$ 787.14 trillion $ 371,694
Dec 12, 3 AM $ 4,271.3
+0.04%
$ 787.92 trillion $ 368,594
Dec 12, 2 AM $ 4,273.1
+0.17%
$ 788.25 trillion $ 377,910
Dec 12, 1 AM $ 4,270.6
-0.03%
$ 787.79 trillion $ 378,399
Dec 12, 12 AM $ 4,274.6
+0.03%
$ 788.52 trillion $ 347,351
Dec 11, 11 PM $ 4,269.9
-0.14%
$ 787.66 trillion $ 414,332
Dec 11, 10 PM $ 4,276.8
+0.02%
$ 788.93 trillion $ 408,097
Dec 11, 9 PM $ 4,275.1
+0.10%
$ 788.62 trillion $ 405,055
Dec 11, 8 PM $ 4,268.1
+0.00%
$ 787.33 trillion $ 398,463
Dec 11, 7 PM $ 4,269.6
+0.04%
$ 787.6 trillion $ 413,180
Dec 11, 6 PM $ 4,272.9
+0.11%
$ 788.21 trillion $ 431,399
Dec 11, 5 PM $ 4,264.7
+0.16%
$ 786.7 trillion $ 419,868
Dec 11, 4 PM $ 4,246.3
+0.07%
$ 783.3 trillion $ 414,799
Dec 11, 3 PM $ 4,238.9
+0.31%
$ 781.94 trillion $ 404,010
Dec 11, 2 PM $ 4,217
+0.08%
$ 777.9 trillion $ 367,438
Dec 11, 1 PM $ 4,206
-0.21%
$ 775.87 trillion $ 237,680
Dec 11, 12 PM $ 4,215.7
+0.17%
$ 777.66 trillion $ 230,907
Dec 11, 11 AM $ 4,211.3
+0.09%
$ 776.85 trillion $ 232,623
Dec 11, 10 AM $ 4,218.5
+0.09%
$ 778.18 trillion $ 231,952
Dec 11, 9 AM $ 4,212.7
+0.05%
$ 777.11 trillion $ 239,812
Dec 11, 8 AM $ 4,211.3
+0.00%
$ 776.85 trillion $ 241,704
Dec 11, 7 AM $ 4,208.1
-0.03%
$ 776.26 trillion $ 245,568
Dec 11, 6 AM $ 4,209.4
+0.08%
$ 776.5 trillion $ 248,300
Dec 11, 5 AM $ 4,208.8
+0.02%
$ 776.39 trillion $ 251,492
Dec 11, 4 AM $ 4,206.9
-0.06%
$ 776.04 trillion $ 242,619
Dec 11, 3 AM $ 4,204
-0.23%
$ 775.5 trillion $ 245,603
Dec 11, 2 AM $ 4,218.4
-0.14%
$ 778.16 trillion $ 232,802
Dec 11, 1 AM $ 4,225.8
-0.07%
$ 779.52 trillion $ 230,774
Dec 11, 12 AM $ 4,230
+0.17%
$ 780.3 trillion $ 225,925
Dec 10, 11 PM $ 4,220.1
-0.09%
$ 778.47 trillion $ 183,813
Dec 10, 10 PM $ 4,226.3
+0.10%
$ 779.61 trillion $ 185,883