XAUT0 Historical Data

XAUT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $4,541.5
+0.07%
$837.76 trillion $463,365
Mar 31, 9 AM $4,544.6
-0.29%
$838.33 trillion $462,626
Mar 31, 8 AM $4,555.6
+0.24%
$840.36 trillion $465,238
Mar 31, 7 AM $4,537.2
-0.08%
$836.97 trillion $463,876
Mar 31, 6 AM $4,540.8
-0.45%
$837.63 trillion $481,616
Mar 31, 5 AM $4,559.9
+0.22%
$841.15 trillion $536,350
Mar 31, 4 AM $4,550
+0.08%
$839.33 trillion $515,048
Mar 31, 3 AM $4,554.3
-0.03%
$840.12 trillion $476,232
Mar 31, 2 AM $4,566.1
-0.52%
$842.3 trillion $426,350
Mar 31, 1 AM $4,566.5
+0.96%
$842.37 trillion $418,007
Mar 31, 12 AM $4,490
-0.22%
$828.26 trillion $405,990
Mar 30, 11 PM $4,491.3
-0.12%
$828.5 trillion $442,280
Mar 30, 10 PM $4,493.6
-0.11%
$828.92 trillion $518,902
Mar 30, 9 PM $4,493.4
+0.15%
$828.89 trillion $1.25 million
Mar 30, 8 PM $4,489.3
-0.02%
$828.13 trillion $1.27 million
Mar 30, 7 PM $4,482.4
-0.28%
$826.86 trillion $1.3 million
Mar 30, 6 PM $4,493.3
-0.29%
$828.87 trillion $1.27 million
Mar 30, 5 PM $4,500
-0.49%
$830.1 trillion $1.26 million
Mar 30, 4 PM $4,518.2
-0.33%
$833.46 trillion $1.29 million
Mar 30, 3 PM $4,509
-0.22%
$831.76 trillion $1.34 million
Mar 30, 2 PM $4,499.5
-0.31%
$830.01 trillion $1.36 million
Mar 30, 1 PM $4,538.8
-0.02%
$837.26 trillion $1.38 million
Mar 30, 12 PM $4,547.2
+0.00%
$838.81 trillion $1.4 million
Mar 30, 11 AM $4,521.9
+0.23%
$834.14 trillion $1.42 million
Mar 30, 10 AM $4,509.5
-0.14%
$831.86 trillion $1.41 million
Mar 30, 9 AM $4,505.2
-0.21%
$831.06 trillion $1.43 million
Mar 30, 8 AM $4,518.6
+0.39%
$833.53 trillion $1.42 million
Mar 30, 7 AM $4,501
-0.55%
$830.29 trillion $1.41 million
Mar 30, 6 AM $4,517.8
+0.22%
$833.39 trillion $1.39 million
Mar 30, 5 AM $4,505.9
+0.52%
$831.19 trillion $1.36 million
Mar 30, 4 AM $4,485
-0.51%
$827.34 trillion $1.36 million
Mar 30, 3 AM $4,508.2
+0.38%
$831.62 trillion $1.35 million
Mar 30, 2 AM $4,459.4
-0.22%
$822.61 trillion $1.33 million
Mar 30, 1 AM $4,455.7
+0.58%
$821.93 trillion $1.31 million
Mar 30, 12 AM $4,451.8
+0.05%
$821.21 trillion $1.31 million
Mar 29, 11 PM $4,453.7
-0.34%
$821.56 trillion $1.26 million
Mar 29, 10 PM $4,503.3
-0.11%
$830.71 trillion $1.14 million
Mar 29, 9 PM $4,505.8
+0.01%
$831.17 trillion $438,525
Mar 29, 8 PM $4,505.7
-0.01%
$831.15 trillion $415,014
Mar 29, 7 PM $4,506.1
-0.01%
$831.23 trillion $387,117
Mar 29, 6 PM $4,505.1
+0.04%
$831.04 trillion $377,882
Mar 29, 5 PM $4,501.4
-0.04%
$830.36 trillion $371,232
Mar 29, 4 PM $4,503.5
+0.01%
$830.75 trillion $362,534
Mar 29, 3 PM $4,502.9
+0.04%
$830.64 trillion $310,557
Mar 29, 2 PM $4,501.1
+0.00%
$830.31 trillion $285,170
Mar 29, 1 PM $4,499.4
-0.05%
$829.99 trillion $248,756
Mar 29, 12 PM $4,496.7
+0.10%
$829.49 trillion $184,868
Mar 29, 11 AM $4,489.1
+0.03%
$828.09 trillion $140,928
Mar 29, 10 AM $4,483.7
+0.00%
$827.1 trillion $154,202
Mar 29, 9 AM $4,484.3
+0.00%
$827.21 trillion $137,341