XAUT0 Historical Data

XAUT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 4,956.52
+0.43%
$ 914.32 trillion $ 1.95 million
Feb 13, 6 AM $ 4,934.06
+0.14%
$ 910.17 trillion $ 1.96 million
Feb 13, 5 AM $ 4,945.54
-0.06%
$ 912.29 trillion $ 2 million
Feb 13, 4 AM $ 4,952.35
-0.02%
$ 913.55 trillion $ 1.99 million
Feb 13, 3 AM $ 4,949.53
-0.21%
$ 913.03 trillion $ 2 million
Feb 13, 2 AM $ 4,951.6
+0.00%
$ 913.41 trillion $ 1.99 million
Feb 13, 1 AM $ 4,939.91
+0.57%
$ 911.25 trillion $ 2.02 million
Feb 13, 12 AM $ 4,919.77
+0.42%
$ 907.54 trillion $ 2.53 million
Feb 12, 11 PM $ 4,908.44
-0.16%
$ 905.45 trillion $ 2.56 million
Feb 12, 10 PM $ 4,914.28
+0.05%
$ 906.52 trillion $ 2.24 million
Feb 12, 9 PM $ 4,907.39
+0.18%
$ 905.25 trillion $ 2.33 million
Feb 12, 8 PM $ 4,899.01
-0.73%
$ 903.71 trillion $ 2.49 million
Feb 12, 7 PM $ 4,927.26
+0.00%
$ 908.92 trillion $ 2.53 million
Feb 12, 6 PM $ 4,913.22
-0.29%
$ 906.33 trillion $ 2.51 million
Feb 12, 5 PM $ 4,948.59
+0.19%
$ 912.85 trillion $ 2.5 million
Feb 12, 4 PM $ 4,948.82
-1.97%
$ 912.9 trillion $ 2.69 million
Feb 12, 3 PM $ 5,043.02
+0.06%
$ 930.27 trillion $ 1.95 million
Feb 12, 2 PM $ 5,040.09
-0.29%
$ 929.73 trillion $ 1.94 million
Feb 12, 1 PM $ 5,052.99
+0.36%
$ 932.11 trillion $ 1.96 million
Feb 12, 12 PM $ 5,043.74
-0.12%
$ 930.41 trillion $ 2.33 million
Feb 12, 11 AM $ 5,042.02
+0.06%
$ 930.09 trillion $ 2.81 million
Feb 12, 10 AM $ 5,042.11
-0.25%
$ 930.11 trillion $ 2.91 million
Feb 12, 9 AM $ 5,045.4
+0.17%
$ 930.71 trillion $ 2.97 million
Feb 12, 8 AM $ 5,038.51
+0.07%
$ 929.44 trillion $ 2.98 million
Feb 12, 7 AM $ 5,038.48
+0.12%
$ 929.44 trillion $ 2.99 million
Feb 12, 6 AM $ 5,028.14
-0.16%
$ 927.53 trillion $ 3.03 million
Feb 12, 5 AM $ 5,040.16
+0.17%
$ 929.74 trillion $ 3 million
Feb 12, 4 AM $ 5,025.55
-0.23%
$ 927.05 trillion $ 3.07 million
Feb 12, 3 AM $ 5,032.68
-0.09%
$ 928.37 trillion $ 3.08 million
Feb 12, 2 AM $ 5,033.35
-0.01%
$ 928.49 trillion $ 3.1 million
Feb 12, 1 AM $ 5,038.88
-0.13%
$ 929.51 trillion $ 3.07 million
Feb 12, 12 AM $ 5,038.66
-0.10%
$ 929.47 trillion $ 2.56 million
Feb 11, 11 PM $ 5,044.64
-0.33%
$ 930.57 trillion $ 2.49 million
Feb 11, 10 PM $ 5,064.25
-0.03%
$ 934.19 trillion $ 2.49 million
Feb 11, 9 PM $ 5,066.2
-0.17%
$ 934.55 trillion $ 2.42 million
Feb 11, 8 PM $ 5,067.3
+0.06%
$ 934.75 trillion $ 2.24 million
Feb 11, 7 PM $ 5,065.68
-0.02%
$ 934.45 trillion $ 2.23 million
Feb 11, 6 PM $ 5,063.9
-0.20%
$ 934.12 trillion $ 2.2 million
Feb 11, 5 PM $ 5,074.34
+0.45%
$ 936.05 trillion $ 2.16 million
Feb 11, 4 PM $ 5,050.6
+0.11%
$ 931.67 trillion $ 1.84 million
Feb 11, 3 PM $ 5,031.82
-0.17%
$ 928.21 trillion $ 1.81 million
Feb 11, 2 PM $ 5,030.11
-0.33%
$ 927.89 trillion $ 1.86 million
Feb 11, 1 PM $ 5,038.59
-0.59%
$ 929.46 trillion $ 1.9 million
Feb 11, 12 PM $ 5,069.98
-0.73%
$ 935.25 trillion $ 1.55 million
Feb 11, 11 AM $ 5,090.42
+0.31%
$ 939.02 trillion $ 1.18 million
Feb 11, 10 AM $ 5,050.19
+0.27%
$ 931.6 trillion $ 915,633
Feb 11, 9 AM $ 5,033.52
+0.08%
$ 928.52 trillion $ 919,070
Feb 11, 8 AM $ 5,031.28
-0.08%
$ 928.11 trillion $ 914,752
Feb 11, 7 AM $ 5,034.39
-0.02%
$ 928.68 trillion $ 918,808
Feb 11, 6 AM $ 5,031.61
+0.12%
$ 928.17 trillion $ 861,751