Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $4,679.61
+0.10%
$863.24 trillion $341,919
May 12, 1 PM $4,690.71
-0.22%
$865.28 trillion $339,436
May 12, 12 PM $4,701.11
+0.06%
$867.2 trillion $417,842
May 12, 11 AM $4,693.21
+0.20%
$865.74 trillion $457,597
May 12, 10 AM $4,686.91
-0.09%
$864.58 trillion $459,803
May 12, 9 AM $4,691.1
-0.08%
$865.36 trillion $458,509
May 12, 8 AM $4,695
+0.00%
$866.07 trillion $458,861
May 12, 7 AM $4,684
-0.21%
$864.05 trillion $453,746
May 12, 6 AM $4,694
-0.30%
$865.89 trillion $455,223
May 12, 5 AM $4,708.3
+0.01%
$868.53 trillion $468,187
May 12, 4 AM $4,717.7
+0.16%
$870.26 trillion $468,263
May 12, 3 AM $4,718.4
-0.07%
$870.39 trillion $467,394
May 12, 2 AM $4,721.8
+0.06%
$871.02 trillion $491,466
May 12, 1 AM $4,715.8
-0.71%
$869.91 trillion $615,125
May 12, 12 AM $4,743.4
-0.39%
$875 trillion $618,045
May 11, 11 PM $4,752.7
+0.09%
$876.72 trillion $539,649
May 11, 10 PM $4,739
+0.15%
$874.19 trillion $518,428
May 11, 9 PM $4,727.1
+0.03%
$872 trillion $542,508
May 11, 8 PM $4,725.7
+0.14%
$871.74 trillion $440,302
May 11, 7 PM $4,713.5
-0.08%
$869.49 trillion $435,571
May 11, 6 PM $4,716.3
+0.03%
$870 trillion $426,013
May 11, 5 PM $4,714.1
+0.21%
$869.6 trillion $428,218
May 11, 4 PM $4,701.4
-0.41%
$867.26 trillion $433,327
May 11, 3 PM $4,718.6
+0.03%
$870.43 trillion $431,501
May 11, 2 PM $4,721.6
-0.10%
$870.98 trillion $423,028
May 11, 1 PM $4,733.9
+0.79%
$873.25 trillion $418,876
May 11, 12 PM $4,691.9
+0.40%
$865.5 trillion $340,766
May 11, 11 AM $4,677.2
+0.23%
$862.79 trillion $298,463
May 11, 10 AM $4,666.9
+0.00%
$860.89 trillion $292,644
May 11, 9 AM $4,664.2
-0.25%
$860.39 trillion $286,984
May 11, 8 AM $4,676.1
-0.03%
$862.59 trillion $286,344
May 11, 7 AM $4,677.6
-0.07%
$862.86 trillion $293,298
May 11, 6 AM $4,673.9
+0.38%
$862.18 trillion $295,685
May 11, 5 AM $4,670
-0.15%
$861.46 trillion $295,029
May 11, 4 AM $4,675.5
-0.14%
$862.48 trillion $293,963
May 11, 3 AM $4,685.8
+0.08%
$864.38 trillion $293,792
May 11, 2 AM $4,681.9
+0.11%
$863.66 trillion $265,927
May 11, 1 AM $4,684.1
+0.26%
$864.06 trillion $147,726
May 11, 12 AM $4,680.8
-0.06%
$863.46 trillion $230,924
May 10, 11 PM $4,686.7
+0.09%
$864.54 trillion $220,957
May 10, 10 PM $4,679.2
-0.25%
$863.16 trillion $213,156
May 10, 9 PM $4,692.4
-0.09%
$865.6 trillion $177,137
May 10, 8 PM $4,695.3
-0.29%
$866.13 trillion $165,928
May 10, 7 PM $4,709.1
-0.05%
$868.68 trillion $159,263
May 10, 6 PM $4,709.1
-0.13%
$868.68 trillion $156,134
May 10, 5 PM $4,710.4
-0.01%
$868.92 trillion $152,651
May 10, 4 PM $4,711.3
-0.03%
$869.08 trillion $147,165
May 10, 3 PM $4,708.6
+0.00%
$868.58 trillion $141,234
May 10, 2 PM $4,708.6
+0.01%
$868.58 trillion $140,468
May 10, 1 PM $4,708
+0.08%
$868.47 trillion $152,636