Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $4,704.2
+0.04%
$867.77 trillion $152,595
May 10, 11 AM $4,702.1
+0.00%
$867.38 trillion $153,035
May 10, 10 AM $4,702.1
+0.00%
$867.38 trillion $153,974
May 10, 9 AM $4,699.5
+0.00%
$866.9 trillion $155,850
May 10, 8 AM $4,699.5
-0.05%
$866.9 trillion $158,719
May 10, 7 AM $4,703.5
+0.00%
$867.64 trillion $151,071
May 10, 6 AM $4,703.7
-0.04%
$867.68 trillion $151,623
May 10, 5 AM $4,705.5
+0.00%
$868.01 trillion $143,662
May 10, 4 AM $4,705.5
+0.05%
$868.01 trillion $144,460
May 10, 3 AM $4,703
+0.04%
$867.55 trillion $152,857
May 10, 2 AM $4,700.9
+0.07%
$867.16 trillion $154,067
May 10, 1 AM $4,695.4
-0.11%
$866.15 trillion $146,718
May 10, 12 AM $4,700.4
-0.03%
$867.07 trillion $99,731
May 9, 11 PM $4,701.6
+0.02%
$867.29 trillion $103,016
May 9, 10 PM $4,700.5
+0.00%
$867.09 trillion $103,666
May 9, 9 PM $4,700.5
+0.01%
$867.09 trillion $103,666
May 9, 8 PM $4,699.8
+0.05%
$866.96 trillion $109,866
May 9, 7 PM $4,697.6
+0.06%
$866.55 trillion $139,133
May 9, 6 PM $4,695
+0.07%
$866.07 trillion $146,221
May 9, 5 PM $4,691.5
+0.00%
$865.43 trillion $252,230
May 9, 4 PM $4,691.5
-0.04%
$865.43 trillion $252,437
May 9, 3 PM $4,693.5
+0.05%
$865.8 trillion $253,800
May 9, 2 PM $4,691
-0.06%
$865.34 trillion $258,853
May 9, 1 PM $4,693.8
+0.00%
$865.85 trillion $263,122
May 9, 12 PM $4,693.8
+0.02%
$865.85 trillion $266,276
May 9, 11 AM $4,692.8
+0.05%
$865.67 trillion $272,533
May 9, 10 AM $4,690.5
+0.00%
$865.24 trillion $275,307
May 9, 9 AM $4,693.1
+0.03%
$865.72 trillion $274,360
May 9, 8 AM $4,691.9
+0.00%
$865.5 trillion $272,627
May 9, 7 AM $4,694.3
+0.00%
$865.95 trillion $289,915
May 9, 6 AM $4,694.6
-0.01%
$866 trillion $298,425
May 9, 5 AM $4,695.1
+0.01%
$866.09 trillion $301,422
May 9, 4 AM $4,694.3
+0.02%
$865.95 trillion $304,735
May 9, 3 AM $4,692.8
-0.08%
$865.67 trillion $299,571
May 9, 2 AM $4,696.5
+0.06%
$866.35 trillion $303,198
May 9, 1 AM $4,693.9
+0.06%
$865.87 trillion $308,533
May 9, 12 AM $4,690.9
-0.02%
$865.32 trillion $272,602
May 8, 11 PM $4,692.6
+0.00%
$865.63 trillion $322,646
May 8, 10 PM $4,692.2
-0.06%
$865.56 trillion $327,460
May 8, 9 PM $4,696.2
-0.02%
$866.3 trillion $332,531
May 8, 8 PM $4,697
-0.01%
$866.44 trillion $349,482
May 8, 7 PM $4,697
+0.02%
$866.44 trillion $323,851
May 8, 6 PM $4,702.1
-0.09%
$867.38 trillion $335,436
May 8, 5 PM $4,703.7
+0.14%
$867.68 trillion $230,501
May 8, 4 PM $4,694
+0.05%
$865.89 trillion $240,358
May 8, 3 PM $4,691.9
-0.23%
$865.5 trillion $245,463
May 8, 2 PM $4,709.2
-0.36%
$868.69 trillion $252,310
May 8, 1 PM $4,717.2
+0.11%
$870.17 trillion $306,928
May 8, 12 PM $4,709.8
+0.14%
$868.8 trillion $312,954
May 8, 11 AM $4,703
-0.14%
$867.55 trillion $336,291