XAUT0 Historical Data

XAUT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $4,484.3
-0.05%
$827.21 trillion $136,763
Mar 29, 7 AM $4,488.7
+0.00%
$828.02 trillion $138,562
Mar 29, 6 AM $4,488.7
+0.00%
$828.02 trillion $143,154
Mar 29, 5 AM $4,488.8
+0.00%
$828.04 trillion $114,661
Mar 29, 4 AM $4,486.8
+0.00%
$827.67 trillion $116,772
Mar 29, 3 AM $4,488.6
+0.16%
$828 trillion $120,130
Mar 29, 2 AM $4,481.6
+0.00%
$826.71 trillion $121,913
Mar 29, 1 AM $4,489.3
+0.00%
$828.13 trillion $134,701
Mar 29, 12 AM $4,489.3
+0.04%
$828.13 trillion $139,624
Mar 28, 11 PM $4,487.7
-0.05%
$827.83 trillion $142,723
Mar 28, 10 PM $4,490.1
-0.04%
$828.28 trillion $139,177
Mar 28, 9 PM $4,491.7
+0.02%
$828.57 trillion $140,077
Mar 28, 8 PM $4,490.8
-0.07%
$828.41 trillion $143,131
Mar 28, 7 PM $4,493.88
+0.00%
$828.98 trillion $176,973
Mar 28, 6 PM $4,493.83
+0.09%
$828.97 trillion $193,414
Mar 28, 5 PM $4,489.95
-0.07%
$828.25 trillion $218,344
Mar 28, 4 PM $4,493.04
+0.04%
$828.82 trillion $229,316
Mar 28, 3 PM $4,491.28
-0.15%
$828.5 trillion $275,831
Mar 28, 2 PM $4,498.02
+0.07%
$829.74 trillion $342,026
Mar 28, 1 PM $4,494.86
-0.06%
$829.16 trillion $381,343
Mar 28, 12 PM $4,497.67
-0.01%
$829.67 trillion $415,011
Mar 28, 11 AM $4,498.07
+0.14%
$829.75 trillion $412,789
Mar 28, 10 AM $4,491.72
-0.06%
$828.58 trillion $391,454
Mar 28, 9 AM $4,494.46
+0.00%
$829.08 trillion $395,629
Mar 28, 8 AM $4,494.44
-0.02%
$829.08 trillion $404,651
Mar 28, 7 AM $4,495.11
-0.08%
$829.2 trillion $414,962
Mar 28, 6 AM $4,498.6
+0.10%
$829.85 trillion $430,665
Mar 28, 5 AM $4,494.05
+0.25%
$829.01 trillion $481,846
Mar 28, 4 AM $4,482.92
+0.02%
$826.95 trillion $516,008
Mar 28, 3 AM $4,482.14
-0.01%
$826.81 trillion $511,757
Mar 28, 2 AM $4,482.61
+0.01%
$826.9 trillion $534,415
Mar 28, 1 AM $4,482.28
-0.22%
$826.83 trillion $533,360
Mar 28, 12 AM $4,492.15
+0.00%
$828.66 trillion $582,371
Mar 27, 11 PM $4,491.93
+0.00%
$828.62 trillion $582,884
Mar 27, 10 PM $4,491.91
-0.03%
$828.61 trillion $600,036
Mar 27, 9 PM $4,493.16
+0.07%
$828.84 trillion $636,330
Mar 27, 8 PM $4,489.91
-0.19%
$828.24 trillion $677,847
Mar 27, 7 PM $4,498.28
-0.35%
$829.79 trillion $723,434
Mar 27, 6 PM $4,513.99
+0.79%
$832.68 trillion $719,990
Mar 27, 5 PM $4,478.63
-0.52%
$826.16 trillion $719,653
Mar 27, 4 PM $4,502.22
-0.36%
$830.51 trillion $1.7 million
Mar 27, 3 PM $4,518.3
+1.27%
$833.48 trillion $1.76 million
Mar 27, 2 PM $4,461.57
+0.78%
$823.02 trillion $1.7 million
Mar 27, 1 PM $4,426.86
-0.03%
$816.61 trillion $1.7 million
Mar 27, 12 PM $4,428.16
+0.40%
$816.85 trillion $1.68 million
Mar 27, 11 AM $4,410.56
+0.21%
$813.6 trillion $1.67 million
Mar 27, 10 AM $4,401.31
-0.48%
$811.9 trillion $1.67 million
Mar 27, 9 AM $4,422.5
+0.01%
$815.81 trillion $1.7 million
Mar 27, 8 AM $4,422
-0.45%
$815.72 trillion $1.69 million
Mar 27, 7 AM $4,441.88
-0.16%
$819.38 trillion $1.69 million