XAUT0 Historical Data

XAUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 4,220.1
-0.09%
$ 778.47 trillion $ 183,813
Dec 10, 10 PM $ 4,226.3
+0.10%
$ 779.61 trillion $ 185,883
Dec 10, 9 PM $ 4,222.9
-0.05%
$ 778.99 trillion $ 185,084
Dec 10, 8 PM $ 4,224.1
+0.75%
$ 779.21 trillion $ 177,755
Dec 10, 7 PM $ 4,193.6
-0.01%
$ 773.58 trillion $ 159,864
Dec 10, 6 PM $ 4,196.2
-0.06%
$ 774.06 trillion $ 145,473
Dec 10, 5 PM $ 4,198.9
+0.03%
$ 774.56 trillion $ 142,439
Dec 10, 4 PM $ 4,198.3
+0.10%
$ 774.45 trillion $ 144,215
Dec 10, 3 PM $ 4,190.6
-0.08%
$ 773.03 trillion $ 150,617
Dec 10, 2 PM $ 4,195.5
-0.05%
$ 773.93 trillion $ 153,539
Dec 10, 1 PM $ 4,194.3
-0.06%
$ 773.71 trillion $ 152,776
Dec 10, 12 PM $ 4,194.9
+0.00%
$ 773.82 trillion $ 156,666
Dec 10, 11 AM $ 4,189.5
+0.00%
$ 772.83 trillion $ 156,925
Dec 10, 10 AM $ 4,189.5
-0.09%
$ 772.83 trillion $ 160,329
Dec 10, 9 AM $ 4,196.4
-0.06%
$ 774.1 trillion $ 151,860
Dec 10, 8 AM $ 4,198.9
-0.10%
$ 774.56 trillion $ 177,095
Dec 10, 7 AM $ 4,201.9
+0.09%
$ 775.11 trillion $ 175,037
Dec 10, 6 AM $ 4,199.9
-0.12%
$ 774.74 trillion $ 176,552
Dec 10, 5 AM $ 4,198.5
+0.00%
$ 774.49 trillion $ 177,141
Dec 10, 4 AM $ 4,198.7
-0.06%
$ 774.52 trillion $ 215,466
Dec 10, 3 AM $ 4,202.5
-0.34%
$ 775.22 trillion $ 213,112
Dec 10, 2 AM $ 4,207.4
+0.07%
$ 776.13 trillion $ 215,773
Dec 10, 1 AM $ 4,205.9
+0.15%
$ 775.85 trillion $ 200,711
Dec 10, 12 AM $ 4,202.2
+0.03%
$ 775.17 trillion $ 199,384
Dec 9, 11 PM $ 4,198
-0.08%
$ 774.39 trillion $ 170,642
Dec 9, 10 PM $ 4,201.4
+0.07%
$ 775.02 trillion $ 169,420
Dec 9, 9 PM $ 4,202.6
+0.03%
$ 775.24 trillion $ 167,535
Dec 9, 8 PM $ 4,200.6
-0.03%
$ 774.87 trillion $ 175,011
Dec 9, 7 PM $ 4,200.8
+0.15%
$ 774.91 trillion $ 285,884
Dec 9, 6 PM $ 4,194.6
-0.10%
$ 773.77 trillion $ 290,401
Dec 9, 5 PM $ 4,197
-0.27%
$ 774.21 trillion $ 348,226
Dec 9, 4 PM $ 4,205.6
+0.30%
$ 775.8 trillion $ 364,826
Dec 9, 3 PM $ 4,194.9
-0.02%
$ 773.82 trillion $ 399,593
Dec 9, 2 PM $ 4,182.7
-0.14%
$ 771.57 trillion $ 426,379
Dec 9, 1 PM $ 4,188.9
-0.09%
$ 772.72 trillion $ 460,770
Dec 9, 12 PM $ 4,189.4
-0.15%
$ 772.81 trillion $ 475,073
Dec 9, 11 AM $ 4,194
+0.10%
$ 773.66 trillion $ 481,455
Dec 9, 10 AM $ 4,192.7
-0.06%
$ 773.42 trillion $ 478,777
Dec 9, 9 AM $ 4,198.6
+0.35%
$ 774.5 trillion $ 488,359
Dec 9, 8 AM $ 4,181.7
+0.09%
$ 771.39 trillion $ 479,105
Dec 9, 7 AM $ 4,178
-0.11%
$ 770.7 trillion $ 478,110
Dec 9, 6 AM $ 4,178.5
-0.08%
$ 770.8 trillion $ 475,832
Dec 9, 5 AM $ 4,183.6
-0.02%
$ 771.74 trillion $ 473,977
Dec 9, 4 AM $ 4,186.1
-0.01%
$ 772.2 trillion $ 469,243
Dec 9, 3 AM $ 4,188
+0.15%
$ 772.55 trillion $ 469,283
Dec 9, 2 AM $ 4,181.9
-0.14%
$ 771.42 trillion $ 464,044
Dec 9, 1 AM $ 4,187.7
+0.03%
$ 772.49 trillion $ 467,072
Dec 9, 12 AM $ 4,186.5
-0.01%
$ 772.27 trillion $ 469,625
Dec 8, 11 PM $ 4,186.9
+0.12%
$ 772.35 trillion $ 476,715
Dec 8, 10 PM $ 4,182.3
-0.02%
$ 771.5 trillion $ 478,503