XAUT0 Historical Data

XAUT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 5,034.39
-0.02%
$ 928.68 trillion $ 918,808
Feb 11, 6 AM $ 5,031.61
+0.12%
$ 928.17 trillion $ 861,751
Feb 11, 5 AM $ 5,039.24
+0.21%
$ 929.58 trillion $ 895,355
Feb 11, 4 AM $ 5,034.89
-0.03%
$ 928.77 trillion $ 848,322
Feb 11, 3 AM $ 5,035.23
+0.00%
$ 928.84 trillion $ 832,765
Feb 11, 2 AM $ 5,030.03
+0.03%
$ 927.88 trillion $ 832,060
Feb 11, 1 AM $ 5,020.84
+0.03%
$ 926.18 trillion $ 834,722
Feb 11, 12 AM $ 5,022.7
+0.05%
$ 926.52 trillion $ 822,490
Feb 10, 11 PM $ 5,023.82
+0.19%
$ 926.73 trillion $ 827,461
Feb 10, 10 PM $ 5,012.19
+0.20%
$ 924.59 trillion $ 874,785
Feb 10, 9 PM $ 5,007.93
-0.32%
$ 923.8 trillion $ 895,731
Feb 10, 8 PM $ 5,013.16
+0.08%
$ 924.77 trillion $ 923,824
Feb 10, 7 PM $ 5,011.71
+0.28%
$ 924.5 trillion $ 907,033
Feb 10, 6 PM $ 4,998.23
-0.31%
$ 922.01 trillion $ 969,957
Feb 10, 5 PM $ 5,016.82
+0.14%
$ 925.44 trillion $ 999,535
Feb 10, 4 PM $ 5,000.68
+0.06%
$ 922.46 trillion $ 1.06 million
Feb 10, 3 PM $ 4,992.15
-0.61%
$ 920.89 trillion $ 1.16 million
Feb 10, 2 PM $ 5,035.81
+0.12%
$ 928.94 trillion $ 1.14 million
Feb 10, 1 PM $ 5,027.94
+0.27%
$ 927.49 trillion $ 1.11 million
Feb 10, 12 PM $ 5,028.8
+0.00%
$ 927.65 trillion $ 1.08 million
Feb 10, 11 AM $ 5,031.99
+0.01%
$ 928.24 trillion $ 1.07 million
Feb 10, 10 AM $ 5,036.62
+0.31%
$ 929.09 trillion $ 1.08 million
Feb 10, 9 AM $ 5,023.21
-0.01%
$ 926.62 trillion $ 1.07 million
Feb 10, 8 AM $ 5,020.5
+0.30%
$ 926.12 trillion $ 1.05 million
Feb 10, 7 AM $ 4,998.01
-0.09%
$ 921.97 trillion $ 1.06 million
Feb 10, 6 AM $ 5,005.82
-0.08%
$ 923.41 trillion $ 1.1 million
Feb 10, 5 AM $ 4,999.61
-0.15%
$ 922.26 trillion $ 1.06 million
Feb 10, 4 AM $ 5,000.41
+0.01%
$ 922.41 trillion $ 1.04 million
Feb 10, 3 AM $ 5,000.1
-0.28%
$ 922.36 trillion $ 1.15 million
Feb 10, 2 AM $ 5,018.67
+0.25%
$ 925.78 trillion $ 1.3 million
Feb 10, 1 AM $ 4,994.89
+0.02%
$ 921.39 trillion $ 1.42 million
Feb 10, 12 AM $ 4,996.53
-0.23%
$ 921.7 trillion $ 1.51 million
Feb 9, 11 PM $ 5,001.96
-0.66%
$ 922.7 trillion $ 1.56 million
Feb 9, 10 PM $ 5,038.53
+0.02%
$ 929.44 trillion $ 1.79 million
Feb 9, 9 PM $ 5,035.04
-0.34%
$ 928.8 trillion $ 1.8 million
Feb 9, 8 PM $ 5,051.38
+0.10%
$ 931.82 trillion $ 1.77 million
Feb 9, 7 PM $ 5,045.6
+0.30%
$ 930.75 trillion $ 1.8 million
Feb 9, 6 PM $ 5,033.55
+0.10%
$ 928.53 trillion $ 1.73 million
Feb 9, 5 PM $ 5,036.98
-0.14%
$ 929.16 trillion $ 1.7 million
Feb 9, 4 PM $ 5,041.17
+0.38%
$ 929.93 trillion $ 1.64 million
Feb 9, 3 PM $ 5,022.48
+0.30%
$ 926.48 trillion $ 1.52 million
Feb 9, 2 PM $ 5,001.24
+0.50%
$ 922.57 trillion $ 1.46 million
Feb 9, 1 PM $ 4,974.23
-0.23%
$ 917.58 trillion $ 1.4 million
Feb 9, 12 PM $ 4,987.21
+0.17%
$ 919.98 trillion $ 1.41 million
Feb 9, 11 AM $ 4,972.2
+0.16%
$ 917.21 trillion $ 1.41 million
Feb 9, 10 AM $ 4,959.98
-0.30%
$ 914.95 trillion $ 1.43 million
Feb 9, 9 AM $ 4,985.65
-0.11%
$ 919.69 trillion $ 1.41 million
Feb 9, 8 AM $ 4,990.31
+0.39%
$ 920.55 trillion $ 1.42 million
Feb 9, 7 AM $ 4,975.87
-0.61%
$ 917.89 trillion $ 1.42 million
Feb 9, 6 AM $ 5,000.29
-0.11%
$ 922.39 trillion $ 1.41 million