XAUT0 Historical Data

XAUT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $4,449.03
-0.38%
$820.7 trillion $1.67 million
Mar 27, 5 AM $4,465.93
+0.63%
$823.82 trillion $1.73 million
Mar 27, 4 AM $4,438.1
+0.00%
$818.68 trillion $1.74 million
Mar 27, 3 AM $4,438.1
+0.02%
$818.68 trillion $1.74 million
Mar 27, 2 AM $4,437
+0.54%
$818.48 trillion $1.72 million
Mar 27, 1 AM $4,413.38
+0.53%
$814.13 trillion $1.7 million
Mar 27, 12 AM $4,390.09
-0.42%
$809.83 trillion $1.68 million
Mar 26, 11 PM $4,408.52
-0.02%
$813.23 trillion $1.68 million
Mar 26, 10 PM $4,409.42
+0.26%
$813.39 trillion $1.68 million
Mar 26, 9 PM $4,397.76
-0.43%
$811.24 trillion $1.65 million
Mar 26, 8 PM $4,416.79
+0.85%
$814.75 trillion $1.63 million
Mar 26, 7 PM $4,380.66
-0.44%
$808.09 trillion $1.69 million
Mar 26, 6 PM $4,399.89
+0.05%
$811.64 trillion $1.68 million
Mar 26, 5 PM $4,397.78
+0.03%
$811.25 trillion $1.65 million
Mar 26, 4 PM $4,396.31
-0.99%
$810.98 trillion $635,041
Mar 26, 3 PM $4,440.27
-0.39%
$819.09 trillion $528,116
Mar 26, 2 PM $4,457.74
+0.25%
$822.31 trillion $524,229
Mar 26, 1 PM $4,446.39
+0.31%
$820.21 trillion $506,775
Mar 26, 12 PM $4,432.56
+0.22%
$817.66 trillion $586,246
Mar 26, 11 AM $4,422.72
-0.17%
$815.85 trillion $593,258
Mar 26, 10 AM $4,430.12
+0.17%
$817.21 trillion $605,841
Mar 26, 9 AM $4,422.6
+0.11%
$815.83 trillion $626,321
Mar 26, 8 AM $4,417.99
-0.74%
$814.98 trillion $640,580
Mar 26, 7 AM $4,450.84
+0.17%
$821.03 trillion $635,201
Mar 26, 6 AM $4,443.49
-0.54%
$819.68 trillion $640,693
Mar 26, 5 AM $4,467.68
-0.89%
$824.14 trillion $545,043
Mar 26, 4 AM $4,507.71
+0.22%
$831.53 trillion $523,608
Mar 26, 3 AM $4,497.76
-0.23%
$829.69 trillion $527,524
Mar 26, 2 AM $4,508.13
-0.23%
$831.6 trillion $603,950
Mar 26, 1 AM $4,518.69
-0.08%
$833.55 trillion $643,722
Mar 26, 12 AM $4,522.13
+0.75%
$834.19 trillion $713,994
Mar 25, 11 PM $4,488.6
-0.71%
$828 trillion $766,416
Mar 25, 10 PM $4,520.57
+0.24%
$833.9 trillion $797,965
Mar 25, 9 PM $4,509.68
+0.23%
$831.89 trillion $958,476
Mar 25, 8 PM $4,499.47
-0.41%
$830.01 trillion $1.04 million
Mar 25, 7 PM $4,518.19
-0.62%
$833.46 trillion $1.06 million
Mar 25, 6 PM $4,546.15
-0.11%
$838.62 trillion $1.05 million
Mar 25, 5 PM $4,551.06
+0.16%
$839.52 trillion $1.04 million
Mar 25, 4 PM $4,543.61
-0.12%
$838.15 trillion $1.05 million
Mar 25, 3 PM $4,549.06
-0.15%
$839.15 trillion $1.05 million
Mar 25, 2 PM $4,555.77
+0.34%
$840.39 trillion $1.2 million
Mar 25, 1 PM $4,540.35
+0.31%
$837.55 trillion $1.33 million
Mar 25, 12 PM $4,526.24
-0.71%
$834.94 trillion $1.32 million
Mar 25, 11 AM $4,558.37
+0.54%
$840.87 trillion $1.38 million
Mar 25, 10 AM $4,534.04
+0.41%
$836.38 trillion $1.38 million
Mar 25, 9 AM $4,515.7
-0.45%
$833 trillion $1.34 million
Mar 25, 8 AM $4,535.91
+0.28%
$836.73 trillion $1.33 million
Mar 25, 7 AM $4,523.16
+0.00%
$834.38 trillion $1.35 million
Mar 25, 6 AM $4,523.29
-0.40%
$834.4 trillion $1.38 million
Mar 25, 5 AM $4,541.39
-0.02%
$837.74 trillion $1.44 million