XAUT0 Historical Data

XAUT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 4,182.3
-0.02%
$ 771.5 trillion $ 478,503
Dec 8, 9 PM $ 4,184.1
-0.05%
$ 771.83 trillion $ 484,522
Dec 8, 8 PM $ 4,184.6
+0.12%
$ 771.92 trillion $ 479,997
Dec 8, 7 PM $ 4,179.5
-0.07%
$ 770.98 trillion $ 364,033
Dec 8, 6 PM $ 4,186.2
-0.04%
$ 772.22 trillion $ 358,703
Dec 8, 5 PM $ 4,187.6
-0.13%
$ 772.48 trillion $ 307,150
Dec 8, 4 PM $ 4,195.5
+0.01%
$ 773.93 trillion $ 289,822
Dec 8, 3 PM $ 4,195.3
-0.26%
$ 773.9 trillion $ 251,919
Dec 8, 2 PM $ 4,211.1
-0.03%
$ 776.81 trillion $ 226,806
Dec 8, 1 PM $ 4,212.4
-0.11%
$ 777.05 trillion $ 250,815
Dec 8, 12 PM $ 4,216.6
+0.03%
$ 777.83 trillion $ 236,310
Dec 8, 11 AM $ 4,212.7
+0.00%
$ 777.11 trillion $ 228,530
Dec 8, 10 AM $ 4,211.1
-0.06%
$ 776.81 trillion $ 233,004
Dec 8, 9 AM $ 4,211.5
-0.04%
$ 776.88 trillion $ 222,006
Dec 8, 8 AM $ 4,212.8
-0.06%
$ 777.12 trillion $ 208,385
Dec 8, 7 AM $ 4,216.3
-0.08%
$ 777.77 trillion $ 219,046
Dec 8, 6 AM $ 4,216.8
-0.01%
$ 777.86 trillion $ 264,026
Dec 8, 5 AM $ 4,217.3
+0.00%
$ 777.95 trillion $ 258,801
Dec 8, 4 AM $ 4,219.5
+0.05%
$ 778.36 trillion $ 218,598
Dec 8, 3 AM $ 4,217.5
+0.08%
$ 777.99 trillion $ 215,016
Dec 8, 2 AM $ 4,208.8
-0.02%
$ 776.39 trillion $ 221,389
Dec 8, 1 AM $ 4,215.4
-0.05%
$ 777.6 trillion $ 219,030
Dec 8, 12 AM $ 4,216.7
+0.15%
$ 777.84 trillion $ 212,877
Dec 7, 11 PM $ 4,209.5
+0.16%
$ 776.52 trillion $ 203,353
Dec 7, 10 PM $ 4,205.8
+0.07%
$ 775.83 trillion $ 201,586
Dec 7, 9 PM $ 4,202
-0.01%
$ 775.13 trillion $ 193,934
Dec 7, 8 PM $ 4,202.4
+0.00%
$ 775.21 trillion $ 185,193
Dec 7, 7 PM $ 4,203.5
+0.00%
$ 775.41 trillion $ 183,494
Dec 7, 6 PM $ 4,207
-0.01%
$ 776.05 trillion $ 187,497
Dec 7, 5 PM $ 4,207
+0.06%
$ 776.05 trillion $ 180,696
Dec 7, 4 PM $ 4,204.8
+0.10%
$ 775.65 trillion $ 177,677
Dec 7, 3 PM $ 4,200.7
+0.03%
$ 774.89 trillion $ 172,349
Dec 7, 2 PM $ 4,199.1
-0.09%
$ 774.6 trillion $ 165,227
Dec 7, 1 PM $ 4,202.7
-0.06%
$ 775.26 trillion $ 106,742
Dec 7, 12 PM $ 4,208.5
+0.08%
$ 776.33 trillion $ 107,519
Dec 7, 11 AM $ 4,208
+0.06%
$ 776.24 trillion $ 107,341
Dec 7, 10 AM $ 4,205.6
+0.01%
$ 775.8 trillion $ 103,736
Dec 7, 9 AM $ 4,205.3
-0.01%
$ 775.74 trillion $ 104,484
Dec 7, 8 AM $ 4,205.7
+0.00%
$ 775.81 trillion $ 155,216
Dec 7, 7 AM $ 4,205.7
-0.15%
$ 775.81 trillion $ 144,526
Dec 7, 6 AM $ 4,211
-0.03%
$ 776.79 trillion $ 117,109
Dec 7, 5 AM $ 4,209
-0.03%
$ 776.42 trillion $ 117,360
Dec 7, 4 AM $ 4,210.9
+0.02%
$ 776.77 trillion $ 125,765
Dec 7, 3 AM $ 4,209.9
+0.04%
$ 776.59 trillion $ 121,744
Dec 7, 2 AM $ 4,206.9
-0.10%
$ 776.04 trillion $ 117,211
Dec 7, 1 AM $ 4,211
+0.00%
$ 776.79 trillion $ 119,682
Dec 7, 12 AM $ 4,211
+0.06%
$ 776.79 trillion $ 122,499
Dec 6, 11 PM $ 4,208.2
-0.04%
$ 776.28 trillion $ 122,917
Dec 6, 10 PM $ 4,209.8
+0.00%
$ 776.57 trillion $ 122,954
Dec 6, 9 PM $ 4,209.8
+0.00%
$ 776.57 trillion $ 124,003