Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $4,709.5
+0.35%
$868.75 trillion $337,135
May 8, 9 AM $4,703.5
+0.10%
$867.64 trillion $345,207
May 8, 8 AM $4,699.5
+0.15%
$866.9 trillion $353,200
May 8, 7 AM $4,692
-0.30%
$865.52 trillion $364,751
May 8, 6 AM $4,712.2
+0.07%
$869.25 trillion $357,771
May 8, 5 AM $4,705.9
+0.29%
$868.09 trillion $365,459
May 8, 4 AM $4,690.9
-0.23%
$865.32 trillion $366,993
May 8, 3 AM $4,706.9
+0.22%
$868.27 trillion $367,951
May 8, 2 AM $4,694.4
-0.25%
$865.96 trillion $369,871
May 8, 1 AM $4,693.2
+0.19%
$865.74 trillion $374,611
May 8, 12 AM $4,689.3
+0.04%
$865.02 trillion $392,538
May 7, 11 PM $4,683.1
+0.26%
$863.88 trillion $367,804
May 7, 10 PM $4,672.8
-0.01%
$861.98 trillion $369,221
May 7, 9 PM $4,675.3
+0.00%
$862.44 trillion $373,208
May 7, 8 PM $4,688.8
-0.06%
$864.93 trillion $362,717
May 7, 7 PM $4,693.9
-0.01%
$865.87 trillion $363,887
May 7, 6 PM $4,696.1
+0.00%
$866.28 trillion $446,758
May 7, 5 PM $4,688.8
-0.24%
$864.93 trillion $690,228
May 7, 4 PM $4,695.9
-0.30%
$866.24 trillion $809,845
May 7, 3 PM $4,721.9
-0.53%
$871.04 trillion $815,899
May 7, 2 PM $4,740.6
+0.15%
$874.49 trillion $807,830
May 7, 1 PM $4,737
+0.06%
$873.82 trillion $759,701
May 7, 12 PM $4,737.2
+0.19%
$873.86 trillion $767,067
May 7, 11 AM $4,721.9
-0.04%
$871.04 trillion $807,637
May 7, 10 AM $4,724.9
+0.21%
$871.59 trillion $813,403
May 7, 9 AM $4,725.5
+0.09%
$871.7 trillion $992,530
May 7, 8 AM $4,721.4
-0.15%
$870.94 trillion $1.02 million
May 7, 7 AM $4,726.1
+0.07%
$871.81 trillion $1.01 million
May 7, 6 AM $4,730.8
+0.85%
$872.68 trillion $1.11 million
May 7, 5 AM $4,691.4
+0.18%
$865.41 trillion $1.22 million
May 7, 4 AM $4,684.2
-0.05%
$864.08 trillion $1.28 million
May 7, 3 AM $4,690.4
-0.14%
$865.23 trillion $1.3 million
May 7, 2 AM $4,692.2
-0.21%
$865.56 trillion $1.33 million
May 7, 1 AM $4,701
+0.50%
$867.18 trillion $1.34 million
May 7, 12 AM $4,675.9
-0.24%
$862.55 trillion $1.34 million
May 6, 11 PM $4,682.7
-0.06%
$863.81 trillion $1.33 million
May 6, 10 PM $4,688.5
+0.10%
$864.88 trillion $1.33 million
May 6, 9 PM $4,684.6
+0.03%
$864.16 trillion $1.33 million
May 6, 8 PM $4,683.3
-0.10%
$863.92 trillion $1.34 million
May 6, 7 PM $4,688.2
+0.11%
$864.82 trillion $1.33 million
May 6, 6 PM $4,688
+0.16%
$864.78 trillion $1.23 million
May 6, 5 PM $4,674.6
+0.10%
$862.31 trillion $980,898
May 6, 4 PM $4,670
-0.08%
$861.46 trillion $849,360
May 6, 3 PM $4,674.1
-0.27%
$862.22 trillion $849,277
May 6, 2 PM $4,693.3
+0.05%
$865.76 trillion $849,274
May 6, 1 PM $4,682.3
+0.26%
$863.73 trillion $838,308
May 6, 12 PM $4,670.1
-0.39%
$861.48 trillion $841,568
May 6, 11 AM $4,695.6
-0.42%
$866.19 trillion $775,912
May 6, 10 AM $4,712
+0.55%
$869.21 trillion $766,843
May 6, 9 AM $4,683.5
+0.01%
$863.95 trillion $582,940