XAUT0 Historical Data

XAUT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 4,211
+0.00%
$ 776.79 trillion $ 119,682
Dec 7, 12 AM $ 4,211
+0.06%
$ 776.79 trillion $ 122,499
Dec 6, 11 PM $ 4,208.2
-0.04%
$ 776.28 trillion $ 122,917
Dec 6, 10 PM $ 4,209.8
+0.00%
$ 776.57 trillion $ 122,954
Dec 6, 9 PM $ 4,209.8
+0.00%
$ 776.57 trillion $ 124,003
Dec 6, 8 PM $ 4,209.8
+0.00%
$ 776.57 trillion $ 133,365
Dec 6, 7 PM $ 4,206.5
-0.05%
$ 775.96 trillion $ 141,394
Dec 6, 6 PM $ 4,208.6
-0.08%
$ 776.35 trillion $ 137,634
Dec 6, 5 PM $ 4,211.8
+0.03%
$ 776.94 trillion $ 139,401
Dec 6, 4 PM $ 4,210.6
+0.00%
$ 776.72 trillion $ 141,760
Dec 6, 3 PM $ 4,206.4
-0.05%
$ 775.94 trillion $ 189,894
Dec 6, 2 PM $ 4,208
-0.06%
$ 776.24 trillion $ 204,078
Dec 6, 1 PM $ 4,209.9
+0.11%
$ 776.59 trillion $ 211,078
Dec 6, 12 PM $ 4,206.5
-0.13%
$ 775.96 trillion $ 238,068
Dec 6, 11 AM $ 4,211.9
+0.09%
$ 776.96 trillion $ 244,118
Dec 6, 10 AM $ 4,209.2
+0.05%
$ 776.46 trillion $ 257,262
Dec 6, 9 AM $ 4,207
+0.14%
$ 776.05 trillion $ 256,743
Dec 6, 8 AM $ 4,201
-0.02%
$ 774.95 trillion $ 204,566
Dec 6, 7 AM $ 4,197.2
-0.09%
$ 774.25 trillion $ 211,199
Dec 6, 6 AM $ 4,200.8
-0.03%
$ 774.91 trillion $ 195,625
Dec 6, 5 AM $ 4,203
+0.04%
$ 775.32 trillion $ 214,163
Dec 6, 4 AM $ 4,200.2
-0.07%
$ 774.8 trillion $ 216,200
Dec 6, 3 AM $ 4,203.2
+0.05%
$ 775.35 trillion $ 227,479
Dec 6, 2 AM $ 4,201.1
-0.10%
$ 774.97 trillion $ 228,388
Dec 6, 1 AM $ 4,205.5
+0.17%
$ 775.78 trillion $ 226,736
Dec 6, 12 AM $ 4,198.2
+0.02%
$ 774.43 trillion $ 227,211
Dec 5, 11 PM $ 4,197.5
+0.05%
$ 774.3 trillion $ 227,108
Dec 5, 10 PM $ 4,195.6
+0.00%
$ 773.95 trillion $ 229,377
Dec 5, 9 PM $ 4,196
-0.12%
$ 774.03 trillion $ 233,665
Dec 5, 8 PM $ 4,205.2
+0.05%
$ 775.72 trillion $ 232,498
Dec 5, 7 PM $ 4,207.6
-0.02%
$ 776.17 trillion $ 228,434
Dec 5, 6 PM $ 4,207.2
-0.13%
$ 776.09 trillion $ 227,061
Dec 5, 5 PM $ 4,209
+0.07%
$ 776.42 trillion $ 227,152
Dec 5, 4 PM $ 4,211
-0.81%
$ 776.79 trillion $ 228,750
Dec 5, 3 PM $ 4,241
+0.22%
$ 782.33 trillion $ 186,418
Dec 5, 2 PM $ 4,224.5
+0.04%
$ 779.28 trillion $ 177,219
Dec 5, 1 PM $ 4,225.8
+0.07%
$ 779.52 trillion $ 173,764
Dec 5, 12 PM $ 4,223
+0.16%
$ 779.01 trillion $ 153,407
Dec 5, 11 AM $ 4,216.9
-0.13%
$ 777.88 trillion $ 150,293
Dec 5, 10 AM $ 4,222.4
+0.14%
$ 778.9 trillion $ 138,611
Dec 5, 9 AM $ 4,212.5
-0.10%
$ 777.07 trillion $ 151,238
Dec 5, 8 AM $ 4,217.7
-0.09%
$ 778.03 trillion $ 148,101
Dec 5, 7 AM $ 4,221.4
+0.10%
$ 778.71 trillion $ 141,058
Dec 5, 6 AM $ 4,217.7
+0.06%
$ 778.03 trillion $ 188,082
Dec 5, 5 AM $ 4,212.5
+0.13%
$ 777.07 trillion $ 177,717
Dec 5, 4 AM $ 4,205.4
+0.12%
$ 775.76 trillion $ 176,968
Dec 5, 3 AM $ 4,198.5
+0.10%
$ 774.49 trillion $ 169,658
Dec 5, 2 AM $ 4,194.1
-0.06%
$ 773.67 trillion $ 172,395
Dec 5, 1 AM $ 4,194.9
-0.05%
$ 773.82 trillion $ 174,501
Dec 5, 12 AM $ 4,198.8
-0.06%
$ 774.54 trillion $ 175,021