XAUT0 Historical Data

XAUT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $4,542.34
-0.03%
$837.91 trillion $1.43 million
Mar 25, 3 AM $4,543.61
-0.64%
$838.15 trillion $1.43 million
Mar 25, 2 AM $4,572.8
+0.06%
$843.53 trillion $1.37 million
Mar 25, 1 AM $4,570.1
+0.35%
$843.03 trillion $1.34 million
Mar 25, 12 AM $4,554.35
+0.43%
$840.13 trillion $1.3 million
Mar 24, 11 PM $4,535.49
+1.37%
$836.65 trillion $1.39 million
Mar 24, 10 PM $4,474.25
-0.11%
$825.35 trillion $1.46 million
Mar 24, 9 PM $4,479.6
+0.55%
$826.34 trillion $1.49 million
Mar 24, 8 PM $4,454.51
+1.18%
$821.71 trillion $1.4 million
Mar 24, 7 PM $4,402.42
+0.13%
$812.1 trillion $1.37 million
Mar 24, 6 PM $4,393.5
+0.35%
$810.46 trillion $1.53 million
Mar 24, 5 PM $4,378.06
-1.00%
$807.61 trillion $1.84 million
Mar 24, 4 PM $4,422.65
-0.06%
$815.83 trillion $1.9 million
Mar 24, 3 PM $4,425.01
+0.70%
$816.27 trillion $2.21 million
Mar 24, 2 PM $4,395.28
+0.62%
$810.79 trillion $2.18 million
Mar 24, 1 PM $4,368.41
-0.44%
$805.83 trillion $2.15 million
Mar 24, 12 PM $4,384.74
-0.65%
$808.84 trillion $2.22 million
Mar 24, 11 AM $4,409.52
-0.10%
$813.41 trillion $2.32 million
Mar 24, 10 AM $4,414.19
+0.01%
$814.27 trillion $2.76 million
Mar 24, 9 AM $4,413.95
+0.20%
$814.23 trillion $2.8 million
Mar 24, 8 AM $4,405.31
-0.30%
$812.64 trillion $2.97 million
Mar 24, 7 AM $4,417.81
+0.89%
$814.94 trillion $3.23 million
Mar 24, 6 AM $4,378.8
+0.55%
$807.75 trillion $4.49 million
Mar 24, 5 AM $4,354.59
+0.42%
$803.28 trillion $4.69 million
Mar 24, 4 AM $4,336.41
-0.15%
$799.93 trillion $5.03 million
Mar 24, 3 AM $4,342.88
-0.62%
$801.12 trillion $5.05 million
Mar 24, 2 AM $4,370.18
+1.09%
$806.16 trillion $5.08 million
Mar 24, 1 AM $4,323.27
-0.93%
$797.5 trillion $5.17 million
Mar 24, 12 AM $4,359.91
-1.60%
$804.26 trillion $5.25 million
Mar 23, 11 PM $4,430.76
+0.38%
$817.33 trillion $5.44 million
Mar 23, 10 PM $4,413.84
-0.10%
$814.21 trillion $5.38 million
Mar 23, 9 PM $4,418.06
+0.09%
$814.99 trillion $5.27 million
Mar 23, 8 PM $4,412.31
-0.17%
$813.93 trillion $5.29 million
Mar 23, 7 PM $4,420.35
-0.64%
$815.41 trillion $5.18 million
Mar 23, 6 PM $4,449
+0.85%
$820.7 trillion $5.01 million
Mar 23, 5 PM $4,411.4
+0.54%
$813.76 trillion $4.73 million
Mar 23, 4 PM $4,387.59
-0.31%
$809.37 trillion $4.72 million
Mar 23, 3 PM $4,403.03
-1.45%
$812.22 trillion $4.42 million
Mar 23, 2 PM $4,467.65
+0.36%
$824.14 trillion $4.29 million
Mar 23, 1 PM $4,430.03
-0.24%
$817.2 trillion $4.18 million
Mar 23, 12 PM $4,439.83
+1.50%
$819 trillion $4.04 million
Mar 23, 11 AM $4,373.95
+2.59%
$806.85 trillion $3.9 million
Mar 23, 10 AM $4,263.68
+0.17%
$786.51 trillion $3.58 million
Mar 23, 9 AM $4,256.38
-0.72%
$785.16 trillion $3.54 million
Mar 23, 8 AM $4,287.18
+0.65%
$790.84 trillion $3.37 million
Mar 23, 7 AM $4,259.65
+0.49%
$785.77 trillion $3.1 million
Mar 23, 6 AM $4,238.09
-1.74%
$781.79 trillion $1.8 million
Mar 23, 5 AM $4,313.86
-1.25%
$795.77 trillion $1.55 million
Mar 23, 4 AM $4,368.46
+0.39%
$805.84 trillion $1.2 million
Mar 23, 3 AM $4,351.64
-0.43%
$802.74 trillion $1.19 million