XAUT0 Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 3,401.1
+0.56%
$ 627.39 trillion $ 150,563
Aug 27, 2025 $ 3,385
+0.01%
$ 623.92 trillion $ 108,937
Aug 26, 2025 $ 3,384.1
+0.81%
$ 624.39 trillion $ 44,183
Aug 25, 2025 $ 3,415
+1.19%
$ 619.16 trillion $ 71,451
Aug 24, 2025 $ 3,375
+0.15%
$ 622.56 trillion $ 38,991
Aug 23, 2025 $ 3,361.4
-0.03%
$ 619.79 trillion $ 46,073
Aug 22, 2025 $ 3,367.2
+1.44%
$ 621.88 trillion $ 68,626
Aug 21, 2025 $ 3,271.1
-1.82%
$ 612.56 trillion $ 41,321
Aug 20, 2025 $ 3,331.9
+0.30%
$ 614.63 trillion $ 29,649
Aug 19, 2025 $ 3,321.9
+0.09%
$ 612.78 trillion $ 87,451
Aug 18, 2025 $ 3,318.4
-0.72%
$ 612.14 trillion $ 92,168
Aug 17, 2025 $ 3,342.4
+0.22%
$ 616.56 trillion $ 5,092
Aug 16, 2025 $ 3,339.3
+0.14%
$ 615.99 trillion $ 18,640
Aug 15, 2025 $ 3,334.6
-0.62%
$ 615.13 trillion $ 55,894
Aug 14, 2025 $ 3,352.1
-0.49%
$ 619.76 trillion $ 63,524
Aug 13, 2025 $ 3,368.7
+0.61%
$ 621.42 trillion $ 43,491
Aug 12, 2025 $ 3,344.6
-0.21%
$ 616.97 trillion $ 55,353
Aug 11, 2025 $ 3,351.6
-1.09%
$ 618.26 trillion $ 65,502
Aug 10, 2025 $ 3,386.4
+0.12%
$ 624.68 trillion $ 52,319
Aug 9, 2025 $ 3,382.2
+0.53%
$ 623.91 trillion $ 32,554
Aug 8, 2025 $ 3,379.2
-0.35%
$ 623.35 trillion $ 38,155
Aug 7, 2025 $ 3,391
+0.74%
$ 625.53 trillion $ 32,648
Aug 6, 2025 $ 3,366
-0.08%
$ 620.92 trillion $ 27,281
Aug 5, 2025 $ 3,368.8
+0.11%
$ 621.43 trillion $ 241,309
Aug 4, 2025 $ 3,375.9
+1.10%
$ 622.74 trillion $ 58,802
Aug 3, 2025 $ 3,339.3
-0.59%
$ 615.99 trillion $ 101,279
Aug 2, 2025 $ 3,342
+0.06%
$ 614.81 trillion $ 87,240
Aug 1, 2025 $ 3,337.1
+2.97%
$ 617.97 trillion $ 634,294
Jul 31, 2025 $ 3,257.7
-1.18%
$ 600.94 trillion $ 165,795
Jul 30, 2025 $ 3,296.5
-1.01%
$ 608.1 trillion $ 80,521
Jul 29, 2025 $ 3,330
+0.78%
$ 614.28 trillion $ 126,973
Jul 28, 2025 $ 3,318
-0.16%
$ 612.06 trillion $ 110,788
Jul 27, 2025 $ 3,345.3
+0.43%
$ 617.1 trillion $ 163,245
Jul 26, 2025 $ 3,338.1
-1.81%
$ 615.75 trillion $ 105,685
Jul 25, 2025 $ 3,399.5
-0.22%
$ 627.1 trillion $ 182,553
Jul 24, 2025 $ 3,406.6
+0.08%
$ 628.41 trillion $ 99,717
Jul 23, 2025 $ 3,407.6
-1.37%
$ 628.59 trillion $ 90,661
Jul 22, 2025 $ 3,447.9
+3.64%
$ 636.03 trillion $ 225,436
Jul 21, 2025 $ 3,326.8
-1.00%
$ 613.69 trillion $ 154,829
Jul 20, 2025 $ 3,344.5
-0.29%
$ 616.95 trillion $ 65,969
Jul 19, 2025 $ 3,339.3
-0.58%
$ 615.99 trillion $ 31,379
Jul 18, 2025 $ 3,358.7
+1.28%
$ 619.57 trillion $ 135,052
Jul 17, 2025 $ 3,319.8
-1.27%
$ 612.4 trillion $ 174,591
Jul 16, 2025 $ 3,362.5
+0.07%
$ 620.27 trillion $ 177,158
Jul 15, 2025 $ 3,349.8
-1.33%
$ 617.93 trillion $ 172,717
Jul 14, 2025 $ 3,381
+0.74%
$ 623.68 trillion $ 126,511
Jul 13, 2025 $ 3,384.9
+0.62%
$ 624.4 trillion $ 283,339
Jul 12, 2025 $ 3,374.8
+0.67%
$ 622.54 trillion $ 75,711
Jul 11, 2025 $ 3,350.8
+1.11%
$ 618.11 trillion $ 651,812
Jul 10, 2025 $ 3,309.1
-0.43%
$ 610.42 trillion $ 576,844