Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $4,225.7
+0.18%
$780.81 trillion $302,285
Nov 28, 2025 $4,217.16
+1.58%
$778.14 trillion $1.12 million
Nov 27, 2025 $4,147
-0.20%
$765.82 trillion $608,774
Nov 26, 2025 $4,152.54
+0.88%
$765.74 trillion $231,188
Nov 25, 2025 $4,121.96
+0.05%
$760.39 trillion $235,571
Nov 24, 2025 $4,115.79
+1.44%
$758.95 trillion $802,613
Nov 23, 2025 $4,049.32
-0.11%
$748.41 trillion $85,020
Nov 22, 2025 $4,057.42
-0.01%
$747.77 trillion $364,676
Nov 21, 2025 $4,051.8
+0.06%
$748.25 trillion $1.12 million
Nov 20, 2025 $4,053.18
-0.18%
$747.97 trillion $219,051
Nov 19, 2025 $4,060.47
+0.81%
$749.02 trillion $622,964
Nov 18, 2025 $4,036.04
+0.82%
$742.99 trillion $1.27 million
Nov 17, 2025 $4,003.11
-1.58%
$738.44 trillion $516,463
Nov 16, 2025 $4,054.18
-0.76%
$750.32 trillion $565,371
Nov 15, 2025 $4,070.91
+0.29%
$753.59 trillion $248,315
Nov 14, 2025 $4,068.18
-2.28%
$748.18 trillion $1.61 million
Nov 13, 2025 $4,147.24
-0.40%
$767.8 trillion $1.3 million
Nov 12, 2025 $4,162.85
+1.10%
$768.37 trillion $573,144
Nov 11, 2025 $4,109.39
+0.25%
$758.05 trillion $863,433
Nov 10, 2025 $4,096.72
+2.69%
$755.71 trillion $1.54 million
Nov 9, 2025 $3,989.64
+0.27%
$735.96 trillion $351,983
Nov 8, 2025 $3,978.8
-0.17%
$733.96 trillion $260,471
Nov 7, 2025 $3,984.22
+0.30%
$734.96 trillion $806,294
Nov 6, 2025 $3,970.66
+0.25%
$732.46 trillion $643,910
Nov 5, 2025 $3,960.52
+0.80%
$730.59 trillion $2.43 million
Nov 4, 2025 $3,925.4
-1.24%
$724.11 trillion $1.64 million
Nov 3, 2025 $3,976.69
+0.27%
$733.57 trillion $1.38 million
Nov 2, 2025 $3,976.49
-0.50%
$733.53 trillion $503,139
Nov 1, 2025 $3,996.66
+0.00%
$737.25 trillion $305,047
Oct 31, 2025 $3,991.78
-0.65%
$737.23 trillion $337,569
Oct 30, 2025 $4,004.55
+1.54%
$738.31 trillion $1.23 million
Oct 29, 2025 $3,937.23
-0.48%
$726.29 trillion $622,715
Oct 28, 2025 $3,938.51
-1.54%
$727.64 trillion $2.05 million
Oct 27, 2025 $4,005.16
-1.24%
$738.82 trillion $1.75 million
Oct 26, 2025 $4,055.55
-1.07%
$748.12 trillion $483,497
Oct 25, 2025 $4,099.48
-0.20%
$756.22 trillion $670,416
Oct 24, 2025 $4,106.77
-0.06%
$757.75 trillion $1.55 million
Oct 23, 2025 $4,124.38
+1.10%
$758.42 trillion $980,594
Oct 22, 2025 $4,084.6
-0.37%
$752.24 trillion $2.7 million
Oct 21, 2025 $4,112.35
-5.41%
$758.2 trillion $2.09 million
Oct 20, 2025 $4,348.35
+2.70%
$802.49 trillion $1.49 million
Oct 19, 2025 $4,240.72
+0.24%
$780.59 trillion $1.58 million
Oct 18, 2025 $4,236.54
+0.45%
$780.43 trillion $1.16 million
Oct 17, 2025 $4,237.04
-4.07%
$779.5 trillion $5.2 million
Oct 16, 2025 $4,399.22
+4.05%
$811.41 trillion $5.12 million
Oct 15, 2025 $4,230.66
+1.01%
$780.32 trillion $3.24 million
Oct 14, 2025 $4,174.41
+0.96%
$771.79 trillion $2.53 million
Oct 13, 2025 $4,135.8
+2.24%
$762.4 trillion $2.77 million
Oct 12, 2025 $4,045
+1.09%
$746.17 trillion $720,500
Oct 11, 2025 $4,001.4
+0.35%
$738.13 trillion $927,974