XAUT0 Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $4,237.04
-4.07%
$779.5 trillion $5.2 million
Oct 16, 2025 $4,399.22
+4.05%
$811.41 trillion $5.12 million
Oct 15, 2025 $4,230.66
+1.01%
$780.32 trillion $3.24 million
Oct 14, 2025 $4,174.41
+0.96%
$771.79 trillion $2.53 million
Oct 13, 2025 $4,135.8
+2.24%
$762.4 trillion $2.77 million
Oct 12, 2025 $4,045
+1.09%
$746.17 trillion $720,500
Oct 11, 2025 $4,001.4
+0.35%
$738.13 trillion $927,974
Oct 10, 2025 $3,966.9
-0.54%
$731.76 trillion $1.51 million
Oct 9, 2025 $3,987.4
-0.91%
$735.55 trillion $1.09 million
Oct 8, 2025 $4,028.7
+0.69%
$743.16 trillion $2.46 million
Oct 7, 2025 $3,996.7
+0.55%
$737.26 trillion $1.24 million
Oct 6, 2025 $3,971.7
+1.70%
$732.65 trillion $429,333
Oct 5, 2025 $3,905.1
+0.17%
$720.36 trillion $325,239
Oct 4, 2025 $3,896.2
+0.35%
$718.72 trillion $115,663
Oct 3, 2025 $3,882.5
+0.52%
$715.42 trillion $345,145
Oct 2, 2025 $3,859.7
-0.01%
$711.99 trillion $603,060
Oct 1, 2025 $3,858.9
-0.21%
$711.92 trillion $406,573
Sep 30, 2025 $3,862.8
+0.11%
$713.34 trillion $2.14 million
Sep 29, 2025 $3,858.5
+2.19%
$711.77 trillion $567,752
Sep 28, 2025 $3,771.1
-0.02%
$696.49 trillion $198,908
Sep 27, 2025 $3,772
+0.07%
$695.81 trillion $173,874
Sep 26, 2025 $3,769.4
+1.14%
$693.32 trillion $225,633
Sep 25, 2025 $3,740
-0.14%
$688.06 trillion $421,885
Sep 24, 2025 $3,742.8
-0.59%
$690.44 trillion $329,693
Sep 23, 2025 $3,769.9
+0.03%
$695.39 trillion $494,672
Sep 22, 2025 $3,758.1
+1.94%
$693.12 trillion $351,050
Sep 21, 2025 $3,689.4
+0.14%
$680.45 trillion $133,134
Sep 20, 2025 $3,682.5
-0.17%
$679.6 trillion $75,491
Sep 19, 2025 $3,686.3
+1.13%
$680.45 trillion $142,825
Sep 18, 2025 $3,647.6
-0.70%
$672.42 trillion $175,056
Sep 17, 2025 $3,667.4
-0.61%
$677.59 trillion $96,959
Sep 16, 2025 $3,696.6
+0.31%
$680.67 trillion $316,469
Sep 15, 2025 $3,685.4
+1.21%
$680.98 trillion $190,747
Sep 14, 2025 $3,654.7
+0.23%
$673.07 trillion $276,735
Sep 13, 2025 $3,646.4
+0.21%
$672.64 trillion $170,766
Sep 12, 2025 $3,636.5
+0.16%
$670.82 trillion $74,356
Sep 11, 2025 $3,633.5
-0.28%
$670.26 trillion $156,688
Sep 10, 2025 $3,643
+0.17%
$672.01 trillion $57,407
Sep 9, 2025 $3,636.9
-0.36%
$670.89 trillion $283,211
Sep 8, 2025 $3,658.3
+1.52%
$674.84 trillion $243,556
Sep 7, 2025 $3,603.4
-0.29%
$664.71 trillion $54,637
Sep 6, 2025 $3,612.1
+0.43%
$666.31 trillion $69,201
Sep 5, 2025 $3,596.6
+1.41%
$663.46 trillion $86,774
Sep 4, 2025 $3,551.6
-0.69%
$655.14 trillion $212,605
Sep 3, 2025 $3,578.5
+0.96%
$659.51 trillion $518,023
Sep 2, 2025 $3,545.9
+2.04%
$648.61 trillion $440,469
Sep 1, 2025 $3,472
+0.02%
$640.47 trillion $151,534
Aug 31, 2025 $3,479.6
+0.38%
$639.95 trillion $179,573
Aug 30, 2025 $3,466.8
-0.29%
$639.35 trillion $65,385
Aug 29, 2025 $3,461.5
+1.79%
$638.53 trillion $105,201