XAUT0 Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $4,038.3
+0.00%
$744.93 trillion $74,161
Aug 1, 7 AM $4,038.3
-0.07%
$744.93 trillion $76,026
Aug 1, 6 AM $4,041
+0.00%
$745.43 trillion $77,489
Aug 1, 5 AM $4,041
+0.00%
$745.43 trillion $77,489
Aug 1, 4 AM $4,041
+0.00%
$745.43 trillion $77,489
Aug 1, 3 AM $4,041
+0.00%
$745.43 trillion $77,693
Aug 1, 2 AM $4,041.2
+0.00%
$745.47 trillion $70,593
Aug 1, 1 AM $4,041.2
+0.00%
$745.47 trillion $71,611
Aug 1, 12 AM $4,041.5
-0.04%
$745.53 trillion $70,079
Jul 31, 11 PM $4,043
+0.00%
$745.8 trillion $70,367
Jul 31, 10 PM $4,043
+0.20%
$745.8 trillion $70,613
Jul 31, 9 PM $4,035
+0.00%
$744.33 trillion $77,722
Jul 31, 8 PM $4,039
-0.07%
$745.06 trillion $78,416
Jul 31, 7 PM $4,041.9
+0.00%
$745.6 trillion $82,160
Jul 31, 6 PM $4,041.8
+0.05%
$745.58 trillion $78,311
Jul 31, 5 PM $4,039.7
+0.00%
$745.19 trillion $59,560
Jul 31, 4 PM $4,039.7
+0.05%
$745.19 trillion $75,711
Jul 31, 3 PM $4,037.7
-0.14%
$744.82 trillion $76,741
Jul 31, 2 PM $4,042
+0.50%
$745.62 trillion $69,559
Jul 31, 1 PM $4,024.7
-0.37%
$742.43 trillion $68,114
Jul 31, 12 PM $4,041.3
-0.22%
$745.49 trillion $64,040
Jul 31, 11 AM $4,051.2
+0.04%
$747.31 trillion $59,150
Jul 31, 10 AM $4,050.1
+0.01%
$747.11 trillion $62,003
Jul 31, 9 AM $4,048.8
-0.17%
$746.87 trillion $71,550
Jul 31, 8 AM $4,055.8
-0.07%
$748.16 trillion $68,353
Jul 31, 7 AM $4,059.9
-0.24%
$748.92 trillion $71,195
Jul 31, 6 AM $4,072
+0.04%
$751.15 trillion $73,089
Jul 31, 5 AM $4,070.4
+0.00%
$750.86 trillion $77,641
Jul 31, 4 AM $4,070.4
+0.12%
$750.86 trillion $78,731
Jul 31, 3 AM $4,065.7
-0.06%
$749.99 trillion $79,463
Jul 31, 2 AM $4,068
-0.18%
$750.41 trillion $81,362
Jul 31, 1 AM $4,077.4
-0.16%
$752.15 trillion $82,700
Jul 31, 12 AM $4,084
-0.32%
$753.37 trillion $84,497
Jul 30, 11 PM $4,097
-0.10%
$755.76 trillion $87,380
Jul 30, 10 PM $4,100.9
+0.10%
$756.48 trillion $87,300
Jul 30, 9 PM $4,099.5
+0.16%
$756.22 trillion $83,402
Jul 30, 8 PM $4,093.1
-0.22%
$755.04 trillion $78,570
Jul 30, 7 PM $4,102.1
+0.41%
$756.7 trillion $74,460
Jul 30, 6 PM $4,085.4
-0.05%
$753.62 trillion $86,030
Jul 30, 5 PM $4,087.6
-0.10%
$754.03 trillion $106,760
Jul 30, 4 PM $4,091.6
+0.06%
$754.77 trillion $92,102
Jul 30, 3 PM $4,088.9
+0.13%
$754.27 trillion $93,265
Jul 30, 2 PM $4,081.4
-0.38%
$752.89 trillion $94,164
Jul 30, 1 PM $4,084.2
+0.73%
$753.4 trillion $99,515
Jul 30, 12 PM $4,059.8
-0.20%
$748.9 trillion $106,206
Jul 30, 11 AM $4,068.1
+0.01%
$750.43 trillion $106,391
Jul 30, 10 AM $4,069
+0.27%
$750.6 trillion $103,046
Jul 30, 9 AM $4,059.6
+0.03%
$748.86 trillion $93,453
Jul 30, 8 AM $4,058.3
+0.58%
$748.62 trillion $93,074
Jul 30, 7 AM $4,038.2
+0.11%
$744.92 trillion $89,259