Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $4,168.4
+0.00%
$768.93 trillion $133,218
Oct 10, 9 PM $4,168.4
+0.00%
$768.93 trillion $145,567
Oct 10, 8 PM $4,168.3
+0.00%
$768.92 trillion $149,947
Oct 10, 7 PM $4,168.3
-0.10%
$768.92 trillion $154,834
Oct 10, 6 PM $4,172.4
+0.01%
$769.67 trillion $267,715
Oct 10, 5 PM $4,178
+0.38%
$770.7 trillion $291,124
Oct 10, 4 PM $4,162.2
-0.20%
$767.79 trillion $283,988
Oct 10, 3 PM $4,170.4
+0.00%
$769.3 trillion $317,554
Oct 10, 2 PM $4,170.4
-0.03%
$769.3 trillion $331,807
Oct 10, 1 PM $4,171.8
+0.08%
$769.56 trillion $299,106
Oct 10, 12 PM $4,168.4
-0.05%
$768.93 trillion $312,201
Oct 10, 11 AM $4,168.4
-0.08%
$768.93 trillion $312,739
Oct 10, 10 AM $4,171.9
+0.08%
$769.58 trillion $332,677
Oct 10, 9 AM $4,168.6
+0.00%
$768.97 trillion $322,627
Oct 10, 8 AM $4,168.8
+0.06%
$769.01 trillion $328,404
Oct 10, 7 AM $4,166.1
+0.00%
$768.51 trillion $357,940
Oct 10, 6 AM $4,166.1
+0.00%
$768.51 trillion $365,463
Oct 10, 5 AM $4,166.1
-0.06%
$768.51 trillion $367,888
Oct 10, 4 AM $4,168.7
+0.00%
$768.99 trillion $363,783
Oct 10, 3 AM $4,168.7
+0.05%
$768.99 trillion $364,148
Oct 10, 2 AM $4,166.6
-0.08%
$768.6 trillion $363,563
Oct 10, 1 AM $4,170
-0.04%
$769.23 trillion $363,609
Oct 10, 12 AM $4,171.7
-0.06%
$769.54 trillion $373,871
Oct 9, 11 PM $4,174
+0.02%
$769.97 trillion $358,780
Oct 9, 10 PM $4,173.2
+0.07%
$769.82 trillion $358,573
Oct 9, 9 PM $4,170.3
-0.17%
$769.28 trillion $347,130
Oct 9, 8 PM $4,177.2
+0.08%
$770.56 trillion $354,220
Oct 9, 7 PM $4,174.8
-0.20%
$770.11 trillion $375,183
Oct 9, 6 PM $4,183
+0.01%
$771.63 trillion $286,023
Oct 9, 5 PM $4,182.7
+0.14%
$771.57 trillion $279,037
Oct 9, 4 PM $4,178.9
-0.07%
$770.87 trillion $382,518
Oct 9, 3 PM $4,181.3
+0.12%
$771.31 trillion $360,971
Oct 9, 2 PM $4,176.1
-0.09%
$770.35 trillion $361,511
Oct 9, 1 PM $4,186.2
+0.38%
$772.22 trillion $367,259
Oct 9, 12 PM $4,165.7
-0.21%
$768.44 trillion $559,800
Oct 9, 11 AM $4,174.5
+0.08%
$770.06 trillion $563,115
Oct 9, 10 AM $4,171.9
-0.13%
$769.58 trillion $547,394
Oct 9, 9 AM $4,175.6
-0.10%
$770.26 trillion $547,953
Oct 9, 8 AM $4,179.7
+0.03%
$771.02 trillion $538,522
Oct 9, 7 AM $4,176.3
-0.09%
$770.39 trillion $510,038
Oct 9, 6 AM $4,180.2
+0.02%
$771.11 trillion $509,919
Oct 9, 5 AM $4,183.8
+0.31%
$771.77 trillion $501,226
Oct 9, 4 AM $4,168.6
+0.09%
$768.97 trillion $498,287
Oct 9, 3 AM $4,164.7
-0.01%
$768.25 trillion $508,881
Oct 9, 2 AM $4,165.1
+0.10%
$768.33 trillion $508,409
Oct 9, 1 AM $4,160.8
+0.48%
$767.53 trillion $512,011
Oct 9, 12 AM $4,141.1
+0.05%
$763.9 trillion $508,655
Oct 8, 11 PM $4,131.9
+0.00%
$762.2 trillion $504,939
Oct 8, 10 PM $4,131.9
+0.17%
$762.2 trillion $506,709
Oct 8, 9 PM $4,124.8
-0.06%
$760.89 trillion $506,918