XAUT0 Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 4,138
-0.05%
$ 763.33 trillion $ 1.34 million
Jun 12, 6 AM $ 4,141.7
-0.20%
$ 764.01 trillion $ 1.36 million
Jun 12, 5 AM $ 4,149.5
-0.36%
$ 765.45 trillion $ 1.36 million
Jun 12, 4 AM $ 4,164.7
-0.13%
$ 768.25 trillion $ 1.4 million
Jun 12, 3 AM $ 4,171.4
+0.39%
$ 769.49 trillion $ 1.46 million
Jun 12, 2 AM $ 4,155
-0.04%
$ 766.46 trillion $ 1.61 million
Jun 12, 1 AM $ 4,148.2
-0.52%
$ 765.21 trillion $ 1.84 million
Jun 12, 12 AM $ 4,191.3
+0.16%
$ 773.16 trillion $ 2.03 million
Jun 11, 11 PM $ 4,183.7
-0.29%
$ 771.76 trillion $ 2.27 million
Jun 11, 10 PM $ 4,177.3
+0.09%
$ 770.58 trillion $ 2.4 million
Jun 11, 9 PM $ 4,176
+0.08%
$ 770.34 trillion $ 2.41 million
Jun 11, 8 PM $ 4,175.7
-0.02%
$ 770.28 trillion $ 2.41 million
Jun 11, 7 PM $ 4,177.7
+0.93%
$ 770.65 trillion $ 2.53 million
Jun 11, 6 PM $ 4,128.3
+0.35%
$ 761.54 trillion $ 2.51 million
Jun 11, 5 PM $ 4,104.9
+0.78%
$ 757.22 trillion $ 2.47 million
Jun 11, 4 PM $ 4,069
-0.21%
$ 750.6 trillion $ 2.37 million
Jun 11, 3 PM $ 4,071.2
-0.06%
$ 751 trillion $ 2.38 million
Jun 11, 2 PM $ 4,074.2
-0.39%
$ 751.56 trillion $ 2.36 million
Jun 11, 1 PM $ 4,075.3
-0.06%
$ 751.76 trillion $ 2.05 million
Jun 11, 12 PM $ 4,057.7
-0.49%
$ 748.51 trillion $ 1.88 million
Jun 11, 11 AM $ 4,083.3
+0.14%
$ 753.24 trillion $ 1.84 million
Jun 11, 10 AM $ 4,080.5
+0.08%
$ 752.72 trillion $ 1.84 million
Jun 11, 9 AM $ 4,060.5
-0.26%
$ 749.03 trillion $ 1.75 million
Jun 11, 8 AM $ 4,076.3
-0.15%
$ 751.94 trillion $ 1.8 million
Jun 11, 7 AM $ 4,084.8
+0.43%
$ 753.51 trillion $ 1.81 million
Jun 11, 6 AM $ 4,065.7
-0.37%
$ 749.99 trillion $ 1.8 million
Jun 11, 5 AM $ 4,070.5
+0.14%
$ 750.87 trillion $ 1.8 million
Jun 11, 4 AM $ 4,065
+0.20%
$ 749.86 trillion $ 1.77 million
Jun 11, 3 AM $ 4,055.3
+0.28%
$ 748.07 trillion $ 1.7 million
Jun 11, 2 AM $ 4,059
-0.84%
$ 748.75 trillion $ 1.56 million
Jun 11, 1 AM $ 4,087
+0.48%
$ 753.92 trillion $ 1.34 million
Jun 11, 12 AM $ 4,068.5
+0.40%
$ 750.51 trillion $ 1.14 million
Jun 10, 11 PM $ 4,052.3
-0.09%
$ 747.52 trillion $ 921,368
Jun 10, 10 PM $ 4,041.5
-0.52%
$ 745.53 trillion $ 803,085
Jun 10, 9 PM $ 4,062.7
+0.07%
$ 749.44 trillion $ 783,978
Jun 10, 8 PM $ 4,065.2
-0.05%
$ 749.9 trillion $ 787,804
Jun 10, 7 PM $ 4,067
-0.41%
$ 750.23 trillion $ 667,857
Jun 10, 6 PM $ 4,086
-0.09%
$ 753.73 trillion $ 644,655
Jun 10, 5 PM $ 4,087.2
-0.30%
$ 753.96 trillion $ 643,897
Jun 10, 4 PM $ 4,103.5
-0.02%
$ 756.96 trillion $ 576,020
Jun 10, 3 PM $ 4,107.9
-0.41%
$ 757.77 trillion $ 598,291
Jun 10, 2 PM $ 4,141.1
-0.53%
$ 763.9 trillion $ 539,473
Jun 10, 1 PM $ 4,131.7
-0.28%
$ 762.16 trillion $ 549,469
Jun 10, 12 PM $ 4,142.9
+0.07%
$ 764.23 trillion $ 549,826
Jun 10, 11 AM $ 4,150.8
-0.11%
$ 765.69 trillion $ 458,814
Jun 10, 10 AM $ 4,152.8
-0.14%
$ 766.06 trillion $ 446,366
Jun 10, 9 AM $ 4,151.1
+0.03%
$ 765.74 trillion $ 450,134
Jun 10, 8 AM $ 4,154.6
-0.44%
$ 766.39 trillion $ 442,168
Jun 10, 7 AM $ 4,178.1
-0.23%
$ 770.72 trillion $ 345,195
Jun 10, 6 AM $ 4,189
+0.13%
$ 772.73 trillion $ 342,864