XAUT0 Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 4,723.5
-0.08%
$ 871.33 trillion $ 83,878
Apr 11, 7 PM $ 4,725.9
+0.02%
$ 871.77 trillion $ 65,129
Apr 11, 6 PM $ 4,721.4
+0.02%
$ 870.94 trillion $ 62,303
Apr 11, 5 PM $ 4,721
-0.03%
$ 870.87 trillion $ 66,897
Apr 11, 4 PM $ 4,722.4
+0.00%
$ 871.13 trillion $ 58,738
Apr 11, 3 PM $ 4,722.6
+0.00%
$ 871.17 trillion $ 176,919
Apr 11, 2 PM $ 4,724.2
+0.14%
$ 871.46 trillion $ 185,694
Apr 11, 1 PM $ 4,717.8
-0.08%
$ 870.28 trillion $ 199,029
Apr 11, 12 PM $ 4,722.2
+0.01%
$ 871.09 trillion $ 201,772
Apr 11, 11 AM $ 4,721.9
+0.00%
$ 871.04 trillion $ 207,689
Apr 11, 10 AM $ 4,721.9
+0.00%
$ 871.04 trillion $ 216,531
Apr 11, 9 AM $ 4,721.9
-0.02%
$ 871.04 trillion $ 216,862
Apr 11, 8 AM $ 4,723
+0.00%
$ 871.24 trillion $ 235,788
Apr 11, 7 AM $ 4,722.9
+0.06%
$ 871.22 trillion $ 238,525
Apr 11, 6 AM $ 4,720
+0.00%
$ 870.69 trillion $ 236,691
Apr 11, 5 AM $ 4,720
-0.01%
$ 870.69 trillion $ 260,298
Apr 11, 4 AM $ 4,721.9
+0.00%
$ 871.04 trillion $ 265,032
Apr 11, 3 AM $ 4,721.9
-0.03%
$ 871.04 trillion $ 267,557
Apr 11, 2 AM $ 4,723.4
+0.05%
$ 871.31 trillion $ 267,869
Apr 11, 1 AM $ 4,720.3
-0.01%
$ 870.74 trillion $ 277,489
Apr 11, 12 AM $ 4,720.7
-0.01%
$ 870.82 trillion $ 279,403
Apr 10, 11 PM $ 4,725.6
-0.16%
$ 871.72 trillion $ 287,628
Apr 10, 10 PM $ 4,733.3
+0.00%
$ 873.14 trillion $ 285,990
Apr 10, 9 PM $ 4,727.8
+0.05%
$ 872.13 trillion $ 288,454
Apr 10, 8 PM $ 4,732.9
-0.16%
$ 873.07 trillion $ 326,054
Apr 10, 7 PM $ 4,740.5
-0.07%
$ 874.47 trillion $ 327,894
Apr 10, 6 PM $ 4,742.1
+0.04%
$ 874.76 trillion $ 328,575
Apr 10, 5 PM $ 4,740.4
+0.16%
$ 874.45 trillion $ 327,285
Apr 10, 4 PM $ 4,732.8
+0.06%
$ 873.05 trillion $ 330,135
Apr 10, 3 PM $ 4,746.5
-0.05%
$ 875.57 trillion $ 197,059
Apr 10, 2 PM $ 4,760.2
+0.35%
$ 878.1 trillion $ 285,913
Apr 10, 1 PM $ 4,748.6
+0.21%
$ 875.96 trillion $ 304,193
Apr 10, 12 PM $ 4,750
+0.62%
$ 876.22 trillion $ 309,640
Apr 10, 11 AM $ 4,720.5
-0.22%
$ 870.78 trillion $ 311,746
Apr 10, 10 AM $ 4,731.1
+0.18%
$ 872.73 trillion $ 319,905
Apr 10, 9 AM $ 4,721.9
+0.24%
$ 871.04 trillion $ 327,503
Apr 10, 8 AM $ 4,720.4
-0.18%
$ 870.76 trillion $ 318,843
Apr 10, 7 AM $ 4,724
+0.01%
$ 871.42 trillion $ 311,389
Apr 10, 6 AM $ 4,726.4
+0.00%
$ 871.87 trillion $ 315,349
Apr 10, 5 AM $ 4,726.3
-0.12%
$ 871.85 trillion $ 292,336
Apr 10, 4 AM $ 4,731.9
-0.04%
$ 872.88 trillion $ 291,460
Apr 10, 3 AM $ 4,723.7
+0.12%
$ 871.37 trillion $ 370,696
Apr 10, 2 AM $ 4,711.4
-0.49%
$ 869.1 trillion $ 370,021
Apr 10, 1 AM $ 4,735.6
+0.17%
$ 873.56 trillion $ 367,131
Apr 10, 12 AM $ 4,727.8
-0.03%
$ 872.13 trillion $ 380,854
Apr 9, 11 PM $ 4,725.2
-0.10%
$ 871.65 trillion $ 373,421
Apr 9, 10 PM $ 4,733.7
+0.03%
$ 873.21 trillion $ 372,047
Apr 9, 9 PM $ 4,736.5
-0.08%
$ 873.73 trillion $ 373,305
Apr 9, 8 PM $ 4,746.1
+0.00%
$ 875.5 trillion $ 379,389
Apr 9, 7 PM $ 4,749.2
+0.05%
$ 876.07 trillion $ 384,136