XAUT0 Historical Data

XAUT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 4,194.9
-0.05%
$ 773.82 trillion $ 174,501
Dec 5, 12 AM $ 4,198.8
-0.06%
$ 774.54 trillion $ 175,021
Dec 4, 11 PM $ 4,202.4
-0.04%
$ 775.21 trillion $ 186,836
Dec 4, 10 PM $ 4,202.8
+0.08%
$ 775.28 trillion $ 183,559
Dec 4, 9 PM $ 4,200
-0.03%
$ 774.76 trillion $ 182,003
Dec 4, 8 PM $ 4,195.5
-0.06%
$ 773.93 trillion $ 173,158
Dec 4, 7 PM $ 4,194.6
-0.13%
$ 773.77 trillion $ 174,031
Dec 4, 6 PM $ 4,201.3
-0.17%
$ 775 trillion $ 204,139
Dec 4, 5 PM $ 4,202.7
-0.06%
$ 775.26 trillion $ 214,087
Dec 4, 4 PM $ 4,207.4
+0.24%
$ 776.13 trillion $ 213,309
Dec 4, 3 PM $ 4,198.7
+0.08%
$ 774.52 trillion $ 224,223
Dec 4, 2 PM $ 4,204.4
+0.27%
$ 775.57 trillion $ 229,342
Dec 4, 1 PM $ 4,191.3
+0.12%
$ 773.16 trillion $ 267,596
Dec 4, 12 PM $ 4,185.9
-0.21%
$ 772.16 trillion $ 343,463
Dec 4, 11 AM $ 4,193.8
+0.03%
$ 773.62 trillion $ 340,928
Dec 4, 10 AM $ 4,194.1
+0.02%
$ 773.67 trillion $ 347,250
Dec 4, 9 AM $ 4,188.3
+0.11%
$ 772.6 trillion $ 347,807
Dec 4, 8 AM $ 4,188.1
+0.00%
$ 772.57 trillion $ 336,309
Dec 4, 7 AM $ 4,185.5
+0.00%
$ 772.09 trillion $ 336,102
Dec 4, 6 AM $ 4,185.6
+0.17%
$ 772.11 trillion $ 296,293
Dec 4, 5 AM $ 4,185.6
-0.17%
$ 772.11 trillion $ 327,145
Dec 4, 4 AM $ 4,192.9
-0.04%
$ 773.45 trillion $ 324,851
Dec 4, 3 AM $ 4,190.3
-0.23%
$ 772.97 trillion $ 328,818
Dec 4, 2 AM $ 4,200.3
-0.23%
$ 774.82 trillion $ 366,970
Dec 4, 1 AM $ 4,211.3
+0.05%
$ 776.85 trillion $ 371,393
Dec 4, 12 AM $ 4,213.1
+0.23%
$ 777.18 trillion $ 440,675
Dec 3, 11 PM $ 4,202.7
-0.09%
$ 775.26 trillion $ 437,360
Dec 3, 10 PM $ 4,201.1
-0.09%
$ 774.97 trillion $ 481,983
Dec 3, 9 PM $ 4,210
+0.15%
$ 776.61 trillion $ 531,451
Dec 3, 8 PM $ 4,207.9
-0.02%
$ 776.22 trillion $ 530,724
Dec 3, 7 PM $ 4,204.8
+0.20%
$ 775.65 trillion $ 557,124
Dec 3, 6 PM $ 4,203.4
-0.04%
$ 775.39 trillion $ 607,558
Dec 3, 5 PM $ 4,204.5
+0.29%
$ 775.59 trillion $ 662,139
Dec 3, 4 PM $ 4,213.6
+0.12%
$ 777.27 trillion $ 662,925
Dec 3, 3 PM $ 4,216.5
+0.42%
$ 777.81 trillion $ 714,553
Dec 3, 2 PM $ 4,217.8
-0.04%
$ 778.05 trillion $ 805,498
Dec 3, 1 PM $ 4,209.6
+0.24%
$ 776.53 trillion $ 797,398
Dec 3, 12 PM $ 4,198.7
+0.18%
$ 774.52 trillion $ 781,405
Dec 3, 11 AM $ 4,191.2
+0.18%
$ 773.14 trillion $ 873,411
Dec 3, 10 AM $ 4,184.8
-0.09%
$ 771.96 trillion $ 932,819
Dec 3, 9 AM $ 4,186.7
-0.14%
$ 772.31 trillion $ 945,207
Dec 3, 8 AM $ 4,193.8
+0.03%
$ 773.62 trillion $ 1.01 million
Dec 3, 7 AM $ 4,189.3
+0.09%
$ 772.79 trillion $ 1.03 million
Dec 3, 6 AM $ 4,194
+0.01%
$ 773.66 trillion $ 1.02 million
Dec 3, 5 AM $ 4,194.8
-0.32%
$ 773.8 trillion $ 1.01 million
Dec 3, 4 AM $ 4,207.4
+0.08%
$ 776.13 trillion $ 1 million
Dec 3, 3 AM $ 4,205.8
-0.11%
$ 775.83 trillion $ 993,447
Dec 3, 2 AM $ 4,210.3
+0.16%
$ 776.66 trillion $ 953,984
Dec 3, 1 AM $ 4,205.2
+0.27%
$ 775.72 trillion $ 990,052
Dec 3, 12 AM $ 4,194.9
-0.03%
$ 773.82 trillion $ 931,051