XAUT0 Historical Data

XAUT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $4,370.25
-0.74%
$806.17 trillion $1.15 million
Mar 23, 1 AM $4,402.64
+1.25%
$812.14 trillion $1.06 million
Mar 23, 12 AM $4,350.94
-2.48%
$802.61 trillion $1.01 million
Mar 22, 11 PM $4,461.76
-0.75%
$823.05 trillion $686,673
Mar 22, 10 PM $4,495.3
+0.69%
$829.24 trillion $640,592
Mar 22, 9 PM $4,464.34
-0.33%
$823.53 trillion $548,892
Mar 22, 8 PM $4,479.34
+0.08%
$826.29 trillion $517,596
Mar 22, 7 PM $4,475.57
-0.07%
$825.6 trillion $511,385
Mar 22, 6 PM $4,478.52
-0.06%
$826.14 trillion $511,044
Mar 22, 5 PM $4,481.25
+0.18%
$826.65 trillion $482,379
Mar 22, 4 PM $4,473.23
-0.02%
$825.17 trillion $424,975
Mar 22, 3 PM $4,474.27
+0.09%
$825.36 trillion $438,900
Mar 22, 2 PM $4,470.05
-0.13%
$824.58 trillion $460,034
Mar 22, 1 PM $4,476.1
+0.20%
$825.69 trillion $467,156
Mar 22, 12 PM $4,467.02
+0.14%
$824.02 trillion $460,267
Mar 22, 11 AM $4,461.08
-0.09%
$822.92 trillion $437,063
Mar 22, 10 AM $4,465
-0.33%
$823.65 trillion $301,482
Mar 22, 9 AM $4,484.2
+0.08%
$827.19 trillion $384,750
Mar 22, 8 AM $4,480.5
-0.19%
$826.51 trillion $385,832
Mar 22, 7 AM $4,488.9
+0.00%
$828.06 trillion $389,664
Mar 22, 6 AM $4,489.1
+0.03%
$828.09 trillion $418,339
Mar 22, 5 AM $4,483.81
-0.02%
$827.12 trillion $401,338
Mar 22, 4 AM $4,484.71
+0.00%
$827.28 trillion $381,104
Mar 22, 3 AM $4,484.51
+0.13%
$827.25 trillion $398,023
Mar 22, 2 AM $4,478.63
+0.02%
$826.16 trillion $389,426
Mar 22, 1 AM $4,477.83
-0.19%
$826.01 trillion $537,758
Mar 22, 12 AM $4,486.19
+0.03%
$827.56 trillion $463,556
Mar 21, 11 PM $4,484.99
-0.11%
$827.34 trillion $446,018
Mar 21, 10 PM $4,489.97
+0.07%
$828.25 trillion $463,501
Mar 21, 9 PM $4,486.99
-0.03%
$827.7 trillion $596,230
Mar 21, 8 PM $4,488.49
-0.03%
$827.98 trillion $628,859
Mar 21, 7 PM $4,489.98
+0.00%
$828.26 trillion $649,331
Mar 21, 6 PM $4,489.98
+0.04%
$828.25 trillion $908,994
Mar 21, 5 PM $4,488.29
-0.03%
$827.94 trillion $991,529
Mar 21, 4 PM $4,489.48
-0.06%
$828.16 trillion $998,529
Mar 21, 3 PM $4,491.97
+0.13%
$828.62 trillion $1.02 million
Mar 21, 2 PM $4,486.2
-0.04%
$827.56 trillion $1.04 million
Mar 21, 1 PM $4,487.89
+0.01%
$827.87 trillion $1.23 million
Mar 21, 12 PM $4,487.59
+0.00%
$827.81 trillion $1.26 million
Mar 21, 11 AM $4,487.68
+0.14%
$827.83 trillion $1.31 million
Mar 21, 10 AM $4,481.44
+0.08%
$826.68 trillion $1.49 million
Mar 21, 9 AM $4,478.07
-0.01%
$826.06 trillion $1.4 million
Mar 21, 8 AM $4,478.47
-0.12%
$826.13 trillion $1.41 million
Mar 21, 7 AM $4,483.82
-0.10%
$827.12 trillion $1.4 million
Mar 21, 6 AM $4,488.26
+0.09%
$827.94 trillion $1.38 million
Mar 21, 5 AM $4,484.01
+0.03%
$827.15 trillion $1.39 million
Mar 21, 4 AM $4,482.51
-0.20%
$826.88 trillion $1.42 million
Mar 21, 3 AM $4,491.32
+0.06%
$828.5 trillion $1.4 million
Mar 21, 2 AM $4,488.74
-0.32%
$828.03 trillion $1.5 million
Mar 21, 1 AM $4,507.5
+0.21%
$831.49 trillion $1.37 million