Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $4,580.1
-0.20%
$844.88 trillion $391,360
May 4, 5 AM $4,585.1
-0.25%
$845.8 trillion $380,715
May 4, 4 AM $4,599.3
-0.04%
$848.42 trillion $403,250
May 4, 3 AM $4,598.7
+0.16%
$848.31 trillion $402,110
May 4, 2 AM $4,582.5
-0.14%
$845.32 trillion $398,482
May 4, 1 AM $4,588.7
-0.07%
$846.47 trillion $380,353
May 4, 12 AM $4,592
-0.15%
$847.07 trillion $388,143
May 3, 11 PM $4,599.2
-0.31%
$848.4 trillion $389,053
May 3, 10 PM $4,606.3
-0.44%
$849.71 trillion $391,496
May 3, 9 PM $4,627.5
+0.27%
$853.62 trillion $387,520
May 3, 8 PM $4,612.4
+0.03%
$850.84 trillion $385,659
May 3, 7 PM $4,611
+0.06%
$850.58 trillion $385,138
May 3, 6 PM $4,608.5
+0.00%
$850.12 trillion $385,531
May 3, 5 PM $4,605.5
-0.06%
$849.56 trillion $385,267
May 3, 4 PM $4,608.4
+0.00%
$850.1 trillion $382,808
May 3, 3 PM $4,608.3
+0.04%
$850.08 trillion $406,807
May 3, 2 PM $4,606.4
+0.01%
$849.73 trillion $406,588
May 3, 1 PM $4,605.8
+0.14%
$849.62 trillion $399,220
May 3, 12 PM $4,599.2
+0.03%
$848.4 trillion $354,506
May 3, 11 AM $4,598
+0.03%
$848.18 trillion $280,869
May 3, 10 AM $4,597.4
+0.02%
$848.07 trillion $274,293
May 3, 9 AM $4,596.7
+0.00%
$847.94 trillion $161,502
May 3, 8 AM $4,596.8
+0.00%
$847.96 trillion $141,270
May 3, 7 AM $4,596.9
+0.00%
$847.98 trillion $112,085
May 3, 6 AM $4,596.9
+0.00%
$847.98 trillion $224,427
May 3, 5 AM $4,596.9
+0.00%
$847.98 trillion $222,878
May 3, 4 AM $4,596.7
+0.00%
$847.94 trillion $199,282
May 3, 3 AM $4,596.6
+0.00%
$847.92 trillion $194,887
May 3, 2 AM $4,596.6
+0.00%
$847.92 trillion $198,518
May 3, 1 AM $4,596.6
+0.00%
$847.92 trillion $198,164
May 3, 12 AM $4,596.7
+0.01%
$847.94 trillion $191,595
May 2, 11 PM $4,596.7
+0.03%
$847.94 trillion $191,767
May 2, 10 PM $4,595.1
-0.13%
$847.65 trillion $183,917
May 2, 9 PM $4,601.2
+0.00%
$848.77 trillion $182,633
May 2, 8 PM $4,601.2
+0.00%
$848.77 trillion $201,185
May 2, 7 PM $4,600.9
+0.01%
$848.72 trillion $219,253
May 2, 6 PM $4,600.6
+0.00%
$848.66 trillion $249,011
May 2, 5 PM $4,601.4
-0.04%
$848.81 trillion $269,735
May 2, 4 PM $4,603.1
-0.06%
$849.12 trillion $271,440
May 2, 3 PM $4,606
+0.00%
$849.66 trillion $249,890
May 2, 2 PM $4,606
+0.00%
$849.66 trillion $255,659
May 2, 1 PM $4,606.1
+0.03%
$849.68 trillion $259,397
May 2, 12 PM $4,604.6
+0.02%
$849.4 trillion $268,684
May 2, 11 AM $4,605.2
+0.00%
$849.51 trillion $274,481
May 2, 10 AM $4,605.3
+0.01%
$849.53 trillion $287,761
May 2, 9 AM $4,604.6
+0.01%
$849.4 trillion $284,262
May 2, 8 AM $4,604.8
-0.04%
$849.44 trillion $286,927
May 2, 7 AM $4,606.5
+0.18%
$849.75 trillion $300,741
May 2, 6 AM $4,598.1
-0.01%
$848.2 trillion $221,162
May 2, 5 AM $4,598.6
-0.02%
$848.29 trillion $232,358