Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $4,599.9
-0.02%
$848.53 trillion $231,797
May 2, 3 AM $4,601
+0.05%
$848.73 trillion $229,218
May 2, 2 AM $4,598.8
+0.01%
$848.33 trillion $224,082
May 2, 1 AM $4,598.4
+0.00%
$848.26 trillion $224,960
May 2, 12 AM $4,599.4
+0.06%
$848.44 trillion $223,572
May 1, 11 PM $4,596.8
+0.00%
$847.96 trillion $222,521
May 1, 10 PM $4,599.5
+0.01%
$848.46 trillion $222,568
May 1, 9 PM $4,599
+0.03%
$848.37 trillion $220,647
May 1, 8 PM $4,597.4
-0.06%
$848.07 trillion $202,363
May 1, 7 PM $4,601
-0.07%
$848.73 trillion $183,607
May 1, 6 PM $4,600.5
-0.24%
$848.64 trillion $145,601
May 1, 5 PM $4,614.7
-0.12%
$851.26 trillion $135,426
May 1, 4 PM $4,619.4
-0.20%
$852.13 trillion $135,018
May 1, 3 PM $4,622
+0.12%
$852.61 trillion $132,833
May 1, 2 PM $4,638.7
+1.17%
$855.69 trillion $129,244
May 1, 1 PM $4,585
+0.10%
$845.78 trillion $130,652
May 1, 12 PM $4,587.6
+0.43%
$846.26 trillion $122,602
May 1, 11 AM $4,563
+0.18%
$841.72 trillion $117,621
May 1, 10 AM $4,554.7
-0.12%
$840.19 trillion $118,355
May 1, 9 AM $4,566.2
+0.05%
$842.32 trillion $129,295
May 1, 8 AM $4,560.3
-0.33%
$841.23 trillion $128,956
May 1, 7 AM $4,575.5
-0.27%
$844.03 trillion $154,456
May 1, 6 AM $4,589.4
-0.37%
$846.59 trillion $141,694
May 1, 5 AM $4,609.6
+0.08%
$850.32 trillion $143,522
May 1, 4 AM $4,607.3
-0.28%
$849.9 trillion $147,430
May 1, 3 AM $4,621.7
-0.08%
$852.55 trillion $147,931
May 1, 2 AM $4,625.6
+0.34%
$853.27 trillion $155,309
May 1, 1 AM $4,610
-0.16%
$850.39 trillion $160,271
May 1, 12 AM $4,617.4
-0.14%
$851.76 trillion $183,731
Apr 30, 11 PM $4,624
+0.01%
$852.98 trillion $191,679
Apr 30, 10 PM $4,623.4
+0.25%
$852.87 trillion $193,447
Apr 30, 9 PM $4,611.7
-0.16%
$850.71 trillion $192,658
Apr 30, 8 PM $4,619.1
+0.00%
$852.07 trillion $192,688
Apr 30, 7 PM $4,619.1
+0.13%
$852.07 trillion $193,052
Apr 30, 6 PM $4,616.5
+0.15%
$851.59 trillion $197,555
Apr 30, 5 PM $4,614.3
+0.24%
$851.19 trillion $220,760
Apr 30, 4 PM $4,605.3
-0.27%
$849.53 trillion $220,901
Apr 30, 3 PM $4,616.5
+0.04%
$851.59 trillion $224,767
Apr 30, 2 PM $4,614.5
+0.00%
$851.23 trillion $240,726
Apr 30, 1 PM $4,638.4
+0.15%
$855.63 trillion $288,527
Apr 30, 12 PM $4,631.5
+0.04%
$854.36 trillion $296,686
Apr 30, 11 AM $4,631.1
-0.09%
$854.29 trillion $305,625
Apr 30, 10 AM $4,641.9
+0.28%
$856.28 trillion $299,642
Apr 30, 9 AM $4,628.8
+0.25%
$853.86 trillion $288,007
Apr 30, 8 AM $4,617
+0.39%
$851.69 trillion $289,642
Apr 30, 7 AM $4,591
+0.28%
$846.89 trillion $251,880
Apr 30, 6 AM $4,577.4
+0.28%
$844.38 trillion $228,565
Apr 30, 5 AM $4,562.7
+0.28%
$841.67 trillion $219,536
Apr 30, 4 AM $4,549.2
-0.25%
$839.18 trillion $219,257
Apr 30, 3 AM $4,567.2
+0.12%
$842.5 trillion $218,839