XAUT0 Historical Data

XAUT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 4,819.49
+0.27%
$ 889.04 trillion $ 9.05 million
Feb 3, 4 AM $ 4,801.6
+0.36%
$ 885.74 trillion $ 9.19 million
Feb 3, 3 AM $ 4,774.12
+0.51%
$ 880.67 trillion $ 9.24 million
Feb 3, 2 AM $ 4,765.16
-0.84%
$ 879.02 trillion $ 9.41 million
Feb 3, 1 AM $ 4,819.91
+0.70%
$ 889.12 trillion $ 9.45 million
Feb 3, 12 AM $ 4,801.61
+1.28%
$ 885.74 trillion $ 10.02 million
Feb 2, 11 PM $ 4,724.43
+1.17%
$ 871.5 trillion $ 9.79 million
Feb 2, 10 PM $ 4,668.13
+0.29%
$ 861.12 trillion $ 10.11 million
Feb 2, 9 PM $ 4,674.97
+0.19%
$ 862.38 trillion $ 10.14 million
Feb 2, 8 PM $ 4,663.37
-0.70%
$ 860.24 trillion $ 10.12 million
Feb 2, 7 PM $ 4,646.21
-0.18%
$ 857.07 trillion $ 10.15 million
Feb 2, 6 PM $ 4,653.21
-0.18%
$ 858.37 trillion $ 10.07 million
Feb 2, 5 PM $ 4,664.94
+0.41%
$ 860.53 trillion $ 10.21 million
Feb 2, 4 PM $ 4,653.84
+0.06%
$ 858.48 trillion $ 10.06 million
Feb 2, 3 PM $ 4,651.98
-1.16%
$ 858.14 trillion $ 9.81 million
Feb 2, 2 PM $ 4,705.92
+0.47%
$ 868.09 trillion $ 9.67 million
Feb 2, 1 PM $ 4,672.8
-2.16%
$ 861.98 trillion $ 9.43 million
Feb 2, 12 PM $ 4,777.84
+0.77%
$ 881.36 trillion $ 9.01 million
Feb 2, 11 AM $ 4,747.05
+1.30%
$ 875.68 trillion $ 8.81 million
Feb 2, 10 AM $ 4,664.15
-0.58%
$ 860.61 trillion $ 8.2 million
Feb 2, 9 AM $ 4,675.91
+0.78%
$ 862.55 trillion $ 7.1 million
Feb 2, 8 AM $ 4,636.95
+1.04%
$ 855.12 trillion $ 6.06 million
Feb 2, 7 AM $ 4,567.5
+1.23%
$ 842.55 trillion $ 4.76 million
Feb 2, 6 AM $ 4,462.78
-2.12%
$ 823.24 trillion $ 4.47 million
Feb 2, 5 AM $ 4,588.82
-1.75%
$ 846.71 trillion $ 3.94 million
Feb 2, 4 AM $ 4,667.55
+0.74%
$ 861.01 trillion $ 3.77 million
Feb 2, 3 AM $ 4,621.77
-1.48%
$ 852.57 trillion $ 3.68 million
Feb 2, 2 AM $ 4,753.44
+0.71%
$ 876.85 trillion $ 3.51 million
Feb 2, 1 AM $ 4,687.16
-1.45%
$ 864.63 trillion $ 3.52 million
Feb 2, 12 AM $ 4,803.46
+1.43%
$ 886.08 trillion $ 2.94 million
Feb 1, 11 PM $ 4,749.17
-1.14%
$ 876.07 trillion $ 2.56 million
Feb 1, 10 PM $ 4,797.07
+0.43%
$ 884.9 trillion $ 2.01 million
Feb 1, 9 PM $ 4,789.82
-0.04%
$ 883.57 trillion $ 1.98 million
Feb 1, 8 PM $ 4,802.05
+0.25%
$ 885.82 trillion $ 2.06 million
Feb 1, 7 PM $ 4,792.5
-0.20%
$ 884.06 trillion $ 2.03 million
Feb 1, 6 PM $ 4,799.22
-0.14%
$ 885.3 trillion $ 2.09 million
Feb 1, 5 PM $ 4,700.36
-1.62%
$ 867.06 trillion $ 2.14 million
Feb 1, 4 PM $ 4,783.65
-0.04%
$ 882.43 trillion $ 2.4 million
Feb 1, 3 PM $ 4,776.28
-0.34%
$ 881.07 trillion $ 2.36 million
Feb 1, 2 PM $ 4,792.93
-0.44%
$ 884.14 trillion $ 2.28 million
Feb 1, 1 PM $ 4,814.62
-0.08%
$ 888.14 trillion $ 2.24 million
Feb 1, 12 PM $ 4,809.49
-0.45%
$ 887.19 trillion $ 2.21 million
Feb 1, 11 AM $ 4,835.55
+0.09%
$ 892 trillion $ 2.13 million
Feb 1, 10 AM $ 4,834.06
-0.08%
$ 891.73 trillion $ 2.07 million
Feb 1, 9 AM $ 4,837.7
-0.07%
$ 892.4 trillion $ 2.16 million
Feb 1, 8 AM $ 4,840.85
+0.02%
$ 892.98 trillion $ 1.99 million
Feb 1, 7 AM $ 4,840.05
+0.23%
$ 892.83 trillion $ 2.05 million
Feb 1, 6 AM $ 4,828.89
-0.14%
$ 890.77 trillion $ 2.09 million
Feb 1, 5 AM $ 4,835.58
+0.06%
$ 892.01 trillion $ 2.11 million
Feb 1, 4 AM $ 4,832.45
+0.29%
$ 891.43 trillion $ 2.05 million