XAUT0 Historical Data

XAUT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 4,194.9
-0.03%
$ 773.82 trillion $ 931,051
Dec 2, 11 PM $ 4,191.7
+0.01%
$ 773.23 trillion $ 930,966
Dec 2, 10 PM $ 4,186.6
-0.30%
$ 772.29 trillion $ 906,516
Dec 2, 9 PM $ 4,199
+0.05%
$ 774.58 trillion $ 880,097
Dec 2, 8 PM $ 4,195.2
+0.38%
$ 773.88 trillion $ 900,679
Dec 2, 7 PM $ 4,179.4
+0.15%
$ 770.96 trillion $ 1.7 million
Dec 2, 6 PM $ 4,180
-0.32%
$ 771.07 trillion $ 1.7 million
Dec 2, 5 PM $ 4,193.4
+0.21%
$ 773.55 trillion $ 1.72 million
Dec 2, 4 PM $ 4,185.1
+0.21%
$ 772.01 trillion $ 1.83 million
Dec 2, 3 PM $ 4,189.5
-0.42%
$ 772.83 trillion $ 1.76 million
Dec 2, 2 PM $ 4,208.3
+0.13%
$ 776.29 trillion $ 1.74 million
Dec 2, 1 PM $ 4,205
-0.11%
$ 775.69 trillion $ 1.72 million
Dec 2, 12 PM $ 4,206
+0.06%
$ 775.87 trillion $ 1.67 million
Dec 2, 11 AM $ 4,196.8
+0.33%
$ 774.17 trillion $ 1.6 million
Dec 2, 10 AM $ 4,186.5
+0.06%
$ 772.27 trillion $ 1.55 million
Dec 2, 9 AM $ 4,184.1
-0.52%
$ 771.83 trillion $ 1.56 million
Dec 2, 8 AM $ 4,209.9
+0.04%
$ 776.59 trillion $ 1.5 million
Dec 2, 7 AM $ 4,210.2
+0.10%
$ 776.64 trillion $ 1.52 million
Dec 2, 6 AM $ 4,203.7
-0.32%
$ 775.45 trillion $ 1.52 million
Dec 2, 5 AM $ 4,215.3
+0.10%
$ 777.59 trillion $ 1.5 million
Dec 2, 4 AM $ 4,212.9
-0.05%
$ 777.14 trillion $ 1.51 million
Dec 2, 3 AM $ 4,219.7
+0.03%
$ 778.4 trillion $ 1.55 million
Dec 2, 2 AM $ 4,209.1
-0.21%
$ 776.44 trillion $ 1.57 million
Dec 2, 1 AM $ 4,208
-0.51%
$ 776.24 trillion $ 1.56 million
Dec 2, 12 AM $ 4,225.3
-0.22%
$ 779.43 trillion $ 1.58 million
Dec 1, 11 PM $ 4,234.5
-0.04%
$ 781.13 trillion $ 1.62 million
Dec 1, 10 PM $ 4,232.4
-0.18%
$ 780.74 trillion $ 1.61 million
Dec 1, 9 PM $ 4,240.1
-0.03%
$ 782.16 trillion $ 1.6 million
Dec 1, 8 PM $ 4,252.1
+0.11%
$ 784.37 trillion $ 1.58 million
Dec 1, 7 PM $ 4,243.4
+0.02%
$ 782.77 trillion $ 778,094
Dec 1, 6 PM $ 4,240.4
-0.11%
$ 782.22 trillion $ 669,471
Dec 1, 5 PM $ 4,236.5
+0.18%
$ 781.5 trillion $ 568,411
Dec 1, 4 PM $ 4,234.1
+0.18%
$ 781.05 trillion $ 480,794
Dec 1, 3 PM $ 4,223.7
-0.28%
$ 779.14 trillion $ 479,555
Dec 1, 2 PM $ 4,229.2
-0.66%
$ 780.15 trillion $ 413,005
Dec 1, 1 PM $ 4,263
+0.29%
$ 786.38 trillion $ 393,195
Dec 1, 12 PM $ 4,250.8
-0.12%
$ 784.13 trillion $ 376,276
Dec 1, 11 AM $ 4,260
+0.09%
$ 785.83 trillion $ 369,290
Dec 1, 10 AM $ 4,256.2
+0.21%
$ 785.13 trillion $ 345,661
Dec 1, 9 AM $ 4,249.4
+0.22%
$ 783.88 trillion $ 326,050
Dec 1, 8 AM $ 4,237.5
+0.00%
$ 781.68 trillion $ 299,395
Dec 1, 7 AM $ 4,232
+0.37%
$ 780.67 trillion $ 280,151
Dec 1, 6 AM $ 4,216.4
+0.00%
$ 777.79 trillion $ 278,923
Dec 1, 5 AM $ 4,207.6
-0.73%
$ 776.17 trillion $ 281,462
Dec 1, 4 AM $ 4,241.8
+0.28%
$ 782.47 trillion $ 286,757
Dec 1, 3 AM $ 4,235
-0.04%
$ 781.22 trillion $ 251,879
Dec 1, 2 AM $ 4,235.5
-0.14%
$ 781.31 trillion $ 224,020
Dec 1, 1 AM $ 4,230
+0.32%
$ 780.3 trillion $ 190,634
Dec 1, 12 AM $ 4,215.1
+0.00%
$ 777.55 trillion $ 159,106
Nov 30, 11 PM $ 4,215.9
-0.14%
$ 777.7 trillion $ 111,837