XAUT0 Historical Data

XAUT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $4,498
+0.09%
$829.73 trillion $1.37 million
Mar 20, 11 PM $4,494.04
-0.02%
$829 trillion $1.38 million
Mar 20, 10 PM $4,494.92
-0.28%
$829.17 trillion $1.36 million
Mar 20, 9 PM $4,507.6
+0.16%
$831.51 trillion $1.24 million
Mar 20, 8 PM $4,500.29
-0.42%
$830.16 trillion $1.21 million
Mar 20, 7 PM $4,519.48
-0.08%
$833.7 trillion $1.23 million
Mar 20, 6 PM $4,524.67
-1.06%
$834.65 trillion $1.06 million
Mar 20, 5 PM $4,573.04
-0.17%
$843.58 trillion $954,914
Mar 20, 4 PM $4,580.92
+0.18%
$845.03 trillion $976,469
Mar 20, 3 PM $4,572.66
-0.22%
$843.51 trillion $979,104
Mar 20, 2 PM $4,582.91
-1.14%
$845.4 trillion $1.23 million
Mar 20, 1 PM $4,635.95
-0.49%
$855.18 trillion $1.47 million
Mar 20, 12 PM $4,658.63
+0.36%
$859.37 trillion $1.94 million
Mar 20, 11 AM $4,641.94
-0.23%
$856.29 trillion $2.49 million
Mar 20, 10 AM $4,652.79
-0.08%
$858.29 trillion $2.39 million
Mar 20, 9 AM $4,656.51
-0.54%
$858.98 trillion $2.44 million
Mar 20, 8 AM $4,681.6
+0.05%
$863.6 trillion $2.47 million
Mar 20, 7 AM $4,679.46
+0.66%
$863.21 trillion $2.68 million
Mar 20, 6 AM $4,648.92
-0.78%
$857.57 trillion $2.8 million
Mar 20, 5 AM $4,685.57
-0.32%
$864.33 trillion $2.83 million
Mar 20, 4 AM $4,700.75
-0.19%
$867.14 trillion $2.81 million
Mar 20, 3 AM $4,709.58
+0.29%
$868.76 trillion $2.82 million
Mar 20, 2 AM $4,695.91
+0.17%
$866.24 trillion $2.72 million
Mar 20, 1 AM $4,687.88
+0.71%
$864.76 trillion $2.72 million
Mar 20, 12 AM $4,654.68
+0.28%
$858.64 trillion $2.71 million
Mar 19, 11 PM $4,641.77
-0.18%
$856.26 trillion $2.76 million
Mar 19, 10 PM $4,650.1
-0.37%
$857.79 trillion $2.77 million
Mar 19, 9 PM $4,667.44
+0.16%
$860.99 trillion $2.77 million
Mar 19, 8 PM $4,660.18
+0.20%
$859.65 trillion $2.78 million
Mar 19, 7 PM $4,655.1
+0.72%
$858.71 trillion $3.04 million
Mar 19, 6 PM $4,615
-0.20%
$851.32 trillion $3.12 million
Mar 19, 5 PM $4,620.2
+0.01%
$852.28 trillion $3.27 million
Mar 19, 4 PM $4,611
+0.42%
$850.58 trillion $3.28 million
Mar 19, 3 PM $4,590.7
-0.79%
$846.83 trillion $3.24 million
Mar 19, 2 PM $4,619.7
+1.42%
$852.18 trillion $2.92 million
Mar 19, 1 PM $4,585
+0.55%
$845.78 trillion $2.74 million
Mar 19, 12 PM $4,596.9
-0.96%
$847.98 trillion $2.38 million
Mar 19, 11 AM $4,664.7
+0.12%
$860.49 trillion $2.08 million
Mar 19, 10 AM $4,669.7
-0.28%
$861.41 trillion $2.09 million
Mar 19, 9 AM $4,688.3
+0.16%
$864.84 trillion $2.06 million
Mar 19, 8 AM $4,672.4
-1.27%
$861.91 trillion $2.02 million
Mar 19, 7 AM $4,751.4
+0.32%
$876.48 trillion $1.81 million
Mar 19, 6 AM $4,776.2
-0.54%
$881.05 trillion $1.69 million
Mar 19, 5 AM $4,810.5
-0.20%
$887.38 trillion $1.65 million
Mar 19, 4 AM $4,819.2
-0.11%
$888.99 trillion $1.66 million
Mar 19, 3 AM $4,824.3
-0.01%
$889.93 trillion $1.64 million
Mar 19, 2 AM $4,824
-0.08%
$889.87 trillion $1.64 million
Mar 19, 1 AM $4,804.7
-0.13%
$886.31 trillion $1.62 million
Mar 19, 12 AM $4,809.7
+0.25%
$887.23 trillion $1.63 million
Mar 18, 11 PM $4,800.1
+0.20%
$885.46 trillion $1.6 million