XAUT0 Historical Data

XAUT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 4,215.1
+0.00%
$ 777.55 trillion $ 159,106
Nov 30, 11 PM $ 4,215.9
-0.14%
$ 777.7 trillion $ 111,837
Nov 30, 10 PM $ 4,222.2
-0.01%
$ 778.86 trillion $ 97,721
Nov 30, 9 PM $ 4,222.6
-0.01%
$ 778.93 trillion $ 88,505
Nov 30, 8 PM $ 4,221.8
-0.04%
$ 778.78 trillion $ 85,172
Nov 30, 7 PM $ 4,222
-0.03%
$ 778.82 trillion $ 85,302
Nov 30, 6 PM $ 4,221.2
+0.00%
$ 778.67 trillion $ 74,792
Nov 30, 5 PM $ 4,221.8
+0.01%
$ 778.78 trillion $ 78,633
Nov 30, 4 PM $ 4,221.4
+0.10%
$ 778.71 trillion $ 80,657
Nov 30, 3 PM $ 4,217.1
-0.06%
$ 777.92 trillion $ 79,349
Nov 30, 2 PM $ 4,213.7
+0.00%
$ 777.29 trillion $ 84,335
Nov 30, 1 PM $ 4,216
-0.14%
$ 777.71 trillion $ 138,389
Nov 30, 12 PM $ 4,222.1
+0.12%
$ 778.84 trillion $ 133,934
Nov 30, 11 AM $ 4,216.9
-0.01%
$ 777.88 trillion $ 146,110
Nov 30, 10 AM $ 4,218.5
-0.11%
$ 778.18 trillion $ 179,000
Nov 30, 9 AM $ 4,223.2
-0.02%
$ 779.04 trillion $ 169,569
Nov 30, 8 AM $ 4,229.9
+0.00%
$ 780.28 trillion $ 170,668
Nov 30, 7 AM $ 4,229.9
+0.09%
$ 780.28 trillion $ 185,389
Nov 30, 6 AM $ 4,227.7
+0.16%
$ 779.87 trillion $ 190,579
Nov 30, 5 AM $ 4,221.1
+0.07%
$ 778.66 trillion $ 193,337
Nov 30, 4 AM $ 4,218.8
-0.12%
$ 778.23 trillion $ 177,266
Nov 30, 3 AM $ 4,215.2
-0.24%
$ 777.57 trillion $ 179,587
Nov 30, 2 AM $ 4,225.5
+0.00%
$ 779.47 trillion $ 178,724
Nov 30, 1 AM $ 4,225.5
+0.00%
$ 779.47 trillion $ 180,539
Nov 30, 12 AM $ 4,229.1
-0.09%
$ 780.13 trillion $ 202,900
Nov 29, 11 PM $ 4,232.8
+0.19%
$ 780.81 trillion $ 239,235
Nov 29, 10 PM $ 4,225.7
-0.02%
$ 779.5 trillion $ 302,285
Nov 29, 9 PM $ 4,224.7
-0.08%
$ 779.32 trillion $ 308,912
Nov 29, 8 PM $ 4,220.3
-0.13%
$ 778.51 trillion $ 310,154
Nov 29, 7 PM $ 4,222.5
-0.05%
$ 778.91 trillion $ 387,894
Nov 29, 6 PM $ 4,222.3
+0.12%
$ 778.88 trillion $ 431,371
Nov 29, 5 PM $ 4,215.3
-0.04%
$ 777.59 trillion $ 438,403
Nov 29, 4 PM $ 4,217.2
-0.08%
$ 777.94 trillion $ 564,126
Nov 29, 3 PM $ 4,220.6
-0.05%
$ 778.56 trillion $ 669,022
Nov 29, 2 PM $ 4,221.89
-0.14%
$ 778.8 trillion $ 672,361
Nov 29, 1 PM $ 4,228.94
+0.02%
$ 780.1 trillion $ 1.04 million
Nov 29, 12 PM $ 4,228.21
-0.05%
$ 779.97 trillion $ 1.04 million
Nov 29, 11 AM $ 4,228.62
+0.15%
$ 780.04 trillion $ 1.04 million
Nov 29, 10 AM $ 4,222.03
-0.02%
$ 778.83 trillion $ 1.01 million
Nov 29, 9 AM $ 4,222.89
+0.08%
$ 778.99 trillion $ 1.04 million
Nov 29, 8 AM $ 4,220.44
+0.04%
$ 778.53 trillion $ 1.05 million
Nov 29, 7 AM $ 4,218.62
+0.02%
$ 778.2 trillion $ 1.1 million
Nov 29, 6 AM $ 4,217.74
-0.05%
$ 778.04 trillion $ 1.09 million
Nov 29, 5 AM $ 4,221.84
+0.12%
$ 778.79 trillion $ 1.09 million
Nov 29, 4 AM $ 4,216.87
+0.05%
$ 777.87 trillion $ 1.14 million
Nov 29, 3 AM $ 4,212.56
+0.00%
$ 777.08 trillion $ 1.14 million
Nov 29, 2 AM $ 4,212.59
-0.11%
$ 777.09 trillion $ 1.14 million
Nov 29, 1 AM $ 4,217.43
-0.11%
$ 777.98 trillion $ 1.15 million
Nov 29, 12 AM $ 4,220.08
+0.05%
$ 778.47 trillion $ 1.18 million
Nov 28, 11 PM $ 4,218.3
-0.04%
$ 778.14 trillion $ 1.17 million