Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $4,567.4
-0.24%
$842.54 trillion $216,540
Apr 30, 1 AM $4,581.1
+0.14%
$845.06 trillion $210,265
Apr 30, 12 AM $4,568.4
+0.14%
$842.72 trillion $223,112
Apr 29, 11 PM $4,555.7
+0.02%
$840.38 trillion $194,633
Apr 29, 10 PM $4,555
+0.02%
$840.25 trillion $192,566
Apr 29, 9 PM $4,554
-0.09%
$840.06 trillion $192,390
Apr 29, 8 PM $4,557.9
+0.20%
$840.78 trillion $194,610
Apr 29, 7 PM $4,558
+0.39%
$840.8 trillion $195,749
Apr 29, 6 PM $4,544.3
-0.25%
$838.28 trillion $192,022
Apr 29, 5 PM $4,555.6
-0.20%
$840.36 trillion $164,748
Apr 29, 4 PM $4,564.7
+0.12%
$842.04 trillion $167,745
Apr 29, 3 PM $4,547.4
-0.01%
$838.85 trillion $170,825
Apr 29, 2 PM $4,546.9
+0.62%
$838.76 trillion $157,856
Apr 29, 1 PM $4,533.8
-0.51%
$836.34 trillion $107,214
Apr 29, 12 PM $4,555
-0.19%
$840.25 trillion $99,974
Apr 29, 11 AM $4,565.4
-0.08%
$842.17 trillion $102,466
Apr 29, 10 AM $4,571.3
+0.26%
$843.26 trillion $111,293
Apr 29, 9 AM $4,563.5
-0.14%
$841.82 trillion $111,185
Apr 29, 8 AM $4,564.4
-0.04%
$841.98 trillion $107,424
Apr 29, 7 AM $4,573.3
-0.15%
$843.62 trillion $106,151
Apr 29, 6 AM $4,580.3
-0.33%
$844.92 trillion $118,722
Apr 29, 5 AM $4,591.9
-0.10%
$847.06 trillion $148,318
Apr 29, 4 AM $4,596.7
+0.17%
$847.94 trillion $157,986
Apr 29, 3 AM $4,595.7
+0.11%
$847.76 trillion $162,663
Apr 29, 2 AM $4,590.6
+0.23%
$846.82 trillion $161,846
Apr 29, 1 AM $4,569.4
-0.75%
$842.91 trillion $167,335
Apr 29, 12 AM $4,604
+0.34%
$849.29 trillion $179,854
Apr 28, 11 PM $4,588.6
-0.12%
$846.45 trillion $179,447
Apr 28, 10 PM $4,594
+0.00%
$847.44 trillion $179,130
Apr 28, 9 PM $4,594
+0.08%
$847.44 trillion $179,177
Apr 28, 8 PM $4,586.6
-0.18%
$846.08 trillion $176,905
Apr 28, 7 PM $4,592.4
-0.03%
$847.15 trillion $180,063
Apr 28, 6 PM $4,593.6
-0.02%
$847.37 trillion $189,972
Apr 28, 5 PM $4,589.7
+0.15%
$846.65 trillion $190,009
Apr 28, 4 PM $4,581.2
+0.07%
$845.08 trillion $186,414
Apr 28, 3 PM $4,569.6
+0.18%
$842.94 trillion $184,722
Apr 28, 2 PM $4,573.7
-0.32%
$843.7 trillion $196,550
Apr 28, 1 PM $4,572.4
-0.39%
$843.46 trillion $203,597
Apr 28, 12 PM $4,586.9
+0.54%
$846.13 trillion $202,650
Apr 28, 11 AM $4,589.7
-0.38%
$846.65 trillion $188,856
Apr 28, 10 AM $4,609.4
+0.03%
$850.28 trillion $171,597
Apr 28, 9 AM $4,611.1
-0.18%
$850.6 trillion $168,292
Apr 28, 8 AM $4,619.2
-0.12%
$852.09 trillion $165,521
Apr 28, 7 AM $4,626.1
+0.00%
$853.36 trillion $187,642
Apr 28, 6 AM $4,633
+0.22%
$854.64 trillion $171,387
Apr 28, 5 AM $4,641.2
-0.41%
$856.15 trillion $155,396
Apr 28, 4 AM $4,662.5
-0.02%
$860.08 trillion $156,735
Apr 28, 3 AM $4,663.6
+0.06%
$860.28 trillion $176,425
Apr 28, 2 AM $4,661.6
-0.43%
$859.91 trillion $176,273
Apr 28, 1 AM $4,681.5
-0.06%
$863.58 trillion $270,434