XAUT0 Historical Data

XAUT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $4,776.3
-0.04%
$881.07 trillion $1.58 million
Mar 18, 9 PM $4,774.1
-0.26%
$880.67 trillion $1.57 million
Mar 18, 8 PM $4,773.6
-0.63%
$880.57 trillion $1.56 million
Mar 18, 7 PM $4,807.5
-0.28%
$886.83 trillion $1.2 million
Mar 18, 6 PM $4,833
-0.34%
$891.53 trillion $1.11 million
Mar 18, 5 PM $4,856.5
+0.34%
$895.87 trillion $929,966
Mar 18, 4 PM $4,834.6
+0.28%
$891.83 trillion $898,408
Mar 18, 3 PM $4,830.3
+0.20%
$891.03 trillion $1.13 million
Mar 18, 2 PM $4,820.4
-0.19%
$889.21 trillion $1.19 million
Mar 18, 1 PM $4,823.8
-0.38%
$893.23 trillion $1.06 million
Mar 18, 12 PM $4,852.9
-0.95%
$895.2 trillion $988,141
Mar 18, 11 AM $4,914.9
-0.26%
$906.64 trillion $854,454
Mar 18, 10 AM $4,935.1
-0.20%
$910.37 trillion $1.01 million
Mar 18, 9 AM $4,945.8
-0.02%
$912.34 trillion $1.04 million
Mar 18, 8 AM $4,946.7
-0.03%
$912.51 trillion $1.07 million
Mar 18, 7 AM $4,957.4
-0.07%
$914.48 trillion $1.09 million
Mar 18, 6 AM $4,961.7
+0.44%
$915.27 trillion $1.1 million
Mar 18, 5 AM $4,939.8
+0.06%
$911.23 trillion $1.13 million
Mar 18, 4 AM $4,940.5
-0.15%
$911.36 trillion $1.14 million
Mar 18, 3 AM $4,948.8
-0.09%
$912.89 trillion $1.15 million
Mar 18, 2 AM $4,953.2
+0.05%
$913.7 trillion $1.25 million
Mar 18, 1 AM $4,957.5
+0.10%
$914.5 trillion $1.26 million
Mar 18, 12 AM $4,951.1
-0.01%
$913.32 trillion $1.27 million
Mar 17, 11 PM $4,951.8
+0.00%
$913.45 trillion $1.37 million
Mar 17, 10 PM $4,951.8
-0.01%
$913.45 trillion $1.38 million
Mar 17, 9 PM $4,953
-0.05%
$913.67 trillion $1.4 million
Mar 17, 8 PM $4,955.5
+0.15%
$914.13 trillion $1.41 million
Mar 17, 7 PM $4,948.1
-0.14%
$912.76 trillion $1.42 million
Mar 17, 6 PM $4,952.2
+0.12%
$913.52 trillion $1.42 million
Mar 17, 5 PM $4,950.4
+0.10%
$913.19 trillion $1.43 million
Mar 17, 4 PM $4,948.1
+0.19%
$912.76 trillion $1.43 million
Mar 17, 3 PM $4,951.7
-0.28%
$913.43 trillion $1.22 million
Mar 17, 2 PM $4,954.4
-0.05%
$913.93 trillion $1.05 million
Mar 17, 1 PM $4,957.3
+0.06%
$914.46 trillion $1.05 million
Mar 17, 12 PM $4,965.4
+0.22%
$915.95 trillion $1.05 million
Mar 17, 11 AM $4,949.4
-0.02%
$913 trillion $923,165
Mar 17, 10 AM $4,956.3
-0.21%
$914.28 trillion $708,620
Mar 17, 9 AM $4,968
-0.20%
$916.43 trillion $668,142
Mar 17, 8 AM $4,980.1
+0.01%
$918.67 trillion $737,053
Mar 17, 7 AM $4,981.3
+0.29%
$918.89 trillion $745,768
Mar 17, 6 AM $4,969.4
-0.19%
$916.69 trillion $823,668
Mar 17, 5 AM $4,983.8
-0.04%
$919.35 trillion $860,742
Mar 17, 4 AM $4,976.2
+0.20%
$917.95 trillion $905,599
Mar 17, 3 AM $4,968.4
-0.03%
$916.51 trillion $905,487
Mar 17, 2 AM $4,968.9
+0.06%
$916.6 trillion $874,676
Mar 17, 1 AM $4,955.3
+0.25%
$914.09 trillion $949,764
Mar 17, 12 AM $4,947.8
-0.25%
$912.71 trillion $1.02 million
Mar 16, 11 PM $4,955.1
+0.09%
$914.05 trillion $1.08 million
Mar 16, 10 PM $4,953.8
+0.13%
$913.81 trillion $1.28 million
Mar 16, 9 PM $4,950.8
-0.19%
$913.26 trillion $1.34 million