XAUT0 Historical Data

XAUT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 4,218.3
-0.04%
$ 778.14 trillion $ 1.17 million
Nov 28, 10 PM $ 4,217.16
+0.04%
$ 777.93 trillion $ 1.12 million
Nov 28, 9 PM $ 4,215.34
-0.08%
$ 777.59 trillion $ 1.1 million
Nov 28, 8 PM $ 4,218.28
+0.06%
$ 778.13 trillion $ 1.1 million
Nov 28, 7 PM $ 4,215.72
-0.05%
$ 777.66 trillion $ 1.09 million
Nov 28, 6 PM $ 4,217.75
+0.14%
$ 778.04 trillion $ 1.05 million
Nov 28, 5 PM $ 4,203.33
+0.09%
$ 775.38 trillion $ 1.04 million
Nov 28, 4 PM $ 4,191.57
-0.09%
$ 773.21 trillion $ 914,019
Nov 28, 3 PM $ 4,189.44
-0.09%
$ 772.82 trillion $ 978,545
Nov 28, 2 PM $ 4,195.82
+0.62%
$ 773.99 trillion $ 970,069
Nov 28, 1 PM $ 4,164.4
-0.09%
$ 768.2 trillion $ 494,795
Nov 28, 12 PM $ 4,165
+0.06%
$ 768.31 trillion $ 633,908
Nov 28, 11 AM $ 4,162.4
+0.15%
$ 767.83 trillion $ 663,580
Nov 28, 10 AM $ 4,164.7
+0.26%
$ 768.25 trillion $ 838,647
Nov 28, 9 AM $ 4,150.7
+0.02%
$ 765.67 trillion $ 815,527
Nov 28, 8 AM $ 4,149.4
-0.44%
$ 765.43 trillion $ 797,971
Nov 28, 7 AM $ 4,170.3
-0.12%
$ 769.28 trillion $ 743,901
Nov 28, 6 AM $ 4,172.6
-0.05%
$ 769.71 trillion $ 742,907
Nov 28, 5 AM $ 4,175.9
+0.02%
$ 770.32 trillion $ 741,192
Nov 28, 4 AM $ 4,173.1
-0.05%
$ 769.8 trillion $ 686,538
Nov 28, 3 AM $ 4,174.2
-0.06%
$ 770 trillion $ 684,021
Nov 28, 2 AM $ 4,176.6
-0.03%
$ 770.45 trillion $ 680,741
Nov 28, 1 AM $ 4,179.1
+0.14%
$ 770.91 trillion $ 676,674
Nov 28, 12 AM $ 4,171.5
+0.48%
$ 769.51 trillion $ 629,622
Nov 27, 11 PM $ 4,151.5
+0.10%
$ 765.82 trillion $ 603,483
Nov 27, 10 PM $ 4,147
-0.05%
$ 764.99 trillion $ 608,774
Nov 27, 9 PM $ 4,153.1
+0.10%
$ 766.11 trillion $ 640,759
Nov 27, 8 PM $ 4,149.2
+0.00%
$ 765.39 trillion $ 640,970
Nov 27, 7 PM $ 4,154.9
-0.01%
$ 766.44 trillion $ 644,498
Nov 27, 6 PM $ 4,152.3
-0.01%
$ 765.96 trillion $ 641,967
Nov 27, 5 PM $ 4,152.8
-0.02%
$ 766.06 trillion $ 634,511
Nov 27, 4 PM $ 4,146.3
-0.01%
$ 764.86 trillion $ 634,688
Nov 27, 3 PM $ 4,142.8
+0.03%
$ 764.21 trillion $ 465,953
Nov 27, 2 PM $ 4,142.9
+0.06%
$ 764.23 trillion $ 475,654
Nov 27, 1 PM $ 4,142.3
-0.29%
$ 764.12 trillion $ 479,577
Nov 27, 12 PM $ 4,154.2
-0.07%
$ 766.31 trillion $ 356,236
Nov 27, 11 AM $ 4,143.71
+0.05%
$ 764.38 trillion $ 324,226
Nov 27, 10 AM $ 4,138.53
-0.12%
$ 763.42 trillion $ 150,210
Nov 27, 9 AM $ 4,140.61
-0.25%
$ 763.81 trillion $ 150,153
Nov 27, 8 AM $ 4,147.72
+0.10%
$ 765.12 trillion $ 160,396
Nov 27, 7 AM $ 4,144.16
+0.08%
$ 764.46 trillion $ 159,775
Nov 27, 6 AM $ 4,140.65
+0.06%
$ 763.81 trillion $ 161,016
Nov 27, 5 AM $ 4,137.98
+0.03%
$ 763.33 trillion $ 164,449
Nov 27, 4 AM $ 4,136.53
+0.14%
$ 763.04 trillion $ 165,349
Nov 27, 3 AM $ 4,130.92
+0.00%
$ 762.02 trillion $ 173,182
Nov 27, 2 AM $ 4,140.15
+0.09%
$ 763.72 trillion $ 180,806
Nov 27, 1 AM $ 4,137.13
-0.36%
$ 763.17 trillion $ 224,171
Nov 27, 12 AM $ 4,151.25
-0.10%
$ 765.77 trillion $ 239,735
Nov 26, 11 PM $ 4,151.03
-0.11%
$ 765.74 trillion $ 237,613
Nov 26, 10 PM $ 4,152.54
-0.03%
$ 766.01 trillion $ 231,188