XAUT0 Historical Data

XAUT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $4,963
+0.07%
$915.51 trillion $1.37 million
Mar 16, 7 PM $4,959
-0.02%
$914.77 trillion $1.4 million
Mar 16, 6 PM $4,951.3
+0.19%
$913.35 trillion $1.42 million
Mar 16, 5 PM $4,942.8
+0.15%
$911.79 trillion $1.41 million
Mar 16, 4 PM $4,931.9
-0.37%
$909.77 trillion $1.42 million
Mar 16, 3 PM $4,950.2
+0.00%
$913.15 trillion $1.41 million
Mar 16, 2 PM $4,961.9
-0.32%
$915.31 trillion $1.43 million
Mar 16, 1 PM $4,980
+0.10%
$918.65 trillion $1.42 million
Mar 16, 12 PM $4,978.7
+0.28%
$918.41 trillion $1.43 million
Mar 16, 11 AM $4,970
+0.71%
$916.8 trillion $1.45 million
Mar 16, 10 AM $4,937.2
+0.12%
$910.75 trillion $1.46 million
Mar 16, 9 AM $4,941.4
-0.21%
$911.53 trillion $1.46 million
Mar 16, 8 AM $4,969.1
+0.11%
$916.64 trillion $1.37 million
Mar 16, 7 AM $4,967.4
-0.11%
$916.32 trillion $1.36 million
Mar 16, 6 AM $4,984.5
+0.33%
$919.48 trillion $1.29 million
Mar 16, 5 AM $4,964.7
-0.10%
$915.83 trillion $1.24 million
Mar 16, 4 AM $4,975.5
+0.13%
$917.82 trillion $1.19 million
Mar 16, 3 AM $4,970.6
+0.27%
$916.91 trillion $1.19 million
Mar 16, 2 AM $4,962.6
+0.04%
$915.44 trillion $1.13 million
Mar 16, 1 AM $4,950.7
-0.52%
$913.24 trillion $1.06 million
Mar 16, 12 AM $4,977.2
+0.94%
$918.13 trillion $981,961
Mar 15, 11 PM $4,940.7
-0.89%
$911.4 trillion $917,206
Mar 15, 10 PM $4,980.6
+0.05%
$918.76 trillion $721,089
Mar 15, 9 PM $4,976.4
+0.08%
$917.98 trillion $662,445
Mar 15, 8 PM $4,974.1
+0.10%
$917.56 trillion $693,170
Mar 15, 7 PM $4,969.4
-0.05%
$916.69 trillion $637,011
Mar 15, 6 PM $4,971.8
-0.07%
$917.14 trillion $619,394
Mar 15, 5 PM $4,975.3
+0.04%
$917.78 trillion $592,103
Mar 15, 4 PM $4,973.8
-0.06%
$917.5 trillion $601,443
Mar 15, 3 PM $4,982.2
-0.14%
$919.05 trillion $604,416
Mar 15, 2 PM $4,986.8
+0.00%
$919.9 trillion $570,945
Mar 15, 1 PM $4,987.4
-0.01%
$920.01 trillion $582,192
Mar 15, 12 PM $4,991.1
-0.02%
$920.7 trillion $564,347
Mar 15, 11 AM $4,993.8
+0.07%
$921.19 trillion $531,859
Mar 15, 10 AM $4,985.3
-0.03%
$919.63 trillion $512,042
Mar 15, 9 AM $4,989.8
-0.05%
$920.46 trillion $496,160
Mar 15, 8 AM $4,992.9
+0.07%
$921.03 trillion $482,150
Mar 15, 7 AM $4,989.4
+0.03%
$920.38 trillion $464,520
Mar 15, 6 AM $4,988.5
-0.02%
$920.22 trillion $462,311
Mar 15, 5 AM $4,989.8
+0.01%
$920.46 trillion $466,150
Mar 15, 4 AM $4,989.1
-0.02%
$920.33 trillion $451,227
Mar 15, 3 AM $4,989.4
+0.11%
$920.38 trillion $449,386
Mar 15, 2 AM $4,983.5
+0.01%
$919.29 trillion $429,957
Mar 15, 1 AM $4,981.8
+0.00%
$918.98 trillion $423,502
Mar 15, 12 AM $4,982.8
-0.11%
$919.16 trillion $408,250
Mar 14, 11 PM $4,987.8
+0.05%
$920.09 trillion $318,640
Mar 14, 10 PM $4,985.3
+0.02%
$919.63 trillion $339,310
Mar 14, 9 PM $4,973.9
-0.30%
$917.52 trillion $417,582
Mar 14, 8 PM $4,989.1
+0.00%
$920.33 trillion $438,549
Mar 14, 7 PM $4,989.1
+0.04%
$920.33 trillion $516,204