Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $4,684.4
+0.30%
$864.12 trillion $248,524
Apr 27, 11 PM $4,670.2
+0.00%
$861.5 trillion $261,010
Apr 27, 10 PM $4,670.2
+0.01%
$861.5 trillion $276,604
Apr 27, 9 PM $4,669.8
+0.04%
$861.43 trillion $307,122
Apr 27, 8 PM $4,668.7
+0.00%
$861.22 trillion $308,804
Apr 27, 7 PM $4,668.7
-0.09%
$861.22 trillion $307,428
Apr 27, 6 PM $4,672.9
-0.01%
$862 trillion $303,397
Apr 27, 5 PM $4,672.6
+0.16%
$861.94 trillion $305,314
Apr 27, 4 PM $4,666
-0.12%
$860.73 trillion $305,077
Apr 27, 3 PM $4,669.9
-0.29%
$861.44 trillion $300,690
Apr 27, 2 PM $4,674.3
-0.15%
$862.26 trillion $296,645
Apr 27, 1 PM $4,683.3
-0.11%
$863.92 trillion $289,792
Apr 27, 12 PM $4,692
+0.00%
$865.52 trillion $295,029
Apr 27, 11 AM $4,692
+0.13%
$865.52 trillion $302,706
Apr 27, 10 AM $4,686
-0.09%
$864.41 trillion $302,583
Apr 27, 9 AM $4,690
-0.09%
$865.15 trillion $302,477
Apr 27, 8 AM $4,694
-0.09%
$865.89 trillion $346,816
Apr 27, 7 AM $4,698.1
+0.09%
$866.65 trillion $324,152
Apr 27, 6 AM $4,694
-0.02%
$865.89 trillion $321,926
Apr 27, 5 AM $4,695.5
-0.24%
$866.17 trillion $305,183
Apr 27, 4 AM $4,711.2
+0.07%
$869.06 trillion $290,069
Apr 27, 3 AM $4,702.6
+0.14%
$867.48 trillion $264,840
Apr 27, 2 AM $4,684.6
+0.04%
$864.16 trillion $262,759
Apr 27, 1 AM $4,680.2
+0.29%
$863.34 trillion $161,837
Apr 27, 12 AM $4,663.3
-0.07%
$860.23 trillion $159,174
Apr 26, 11 PM $4,663.6
-0.10%
$860.28 trillion $150,878
Apr 26, 10 PM $4,666
-0.58%
$860.73 trillion $135,832
Apr 26, 9 PM $4,695
-0.03%
$866.07 trillion $101,550
Apr 26, 8 PM $4,696.3
-0.08%
$866.31 trillion $101,129
Apr 26, 7 PM $4,699.1
-0.06%
$866.83 trillion $97,983
Apr 26, 6 PM $4,701.9
+0.10%
$867.35 trillion $91,535
Apr 26, 5 PM $4,696.1
+0.05%
$866.28 trillion $89,503
Apr 26, 4 PM $4,693.9
+0.09%
$865.87 trillion $89,089
Apr 26, 3 PM $4,695
+0.00%
$866.07 trillion $93,499
Apr 26, 2 PM $4,695
+0.06%
$866.07 trillion $79,481
Apr 26, 1 PM $4,692.4
+0.01%
$865.6 trillion $74,487
Apr 26, 12 PM $4,687.3
+0.00%
$864.65 trillion $66,801
Apr 26, 11 AM $4,687.3
+0.07%
$864.65 trillion $58,782
Apr 26, 10 AM $4,683.9
+0.00%
$864.03 trillion $61,317
Apr 26, 9 AM $4,691
+0.05%
$865.34 trillion $61,881
Apr 26, 8 AM $4,688.5
+0.00%
$864.88 trillion $19,242
Apr 26, 7 AM $4,688.5
+0.00%
$864.88 trillion $19,242
Apr 26, 6 AM $4,688.9
-0.02%
$864.95 trillion $19,242
Apr 26, 5 AM $4,689.7
-0.07%
$865.1 trillion $18,209
Apr 26, 4 AM $4,690.5
+0.00%
$865.24 trillion $18,115
Apr 26, 3 AM $4,690.5
+0.00%
$865.24 trillion $18,023
Apr 26, 2 AM $4,690.2
-0.01%
$865.19 trillion $17,929
Apr 26, 1 AM $4,690.2
+0.06%
$865.19 trillion $18,306
Apr 26, 12 AM $4,686.7
-0.13%
$864.54 trillion $24,127
Apr 25, 11 PM $4,692.6
+0.00%
$865.63 trillion $24,880