XAUT0 Historical Data

XAUT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 4,152.54
-0.03%
$ 766.01 trillion $ 231,188
Nov 26, 9 PM $ 4,152.14
+0.02%
$ 765.93 trillion $ 206,642
Nov 26, 8 PM $ 4,153.32
+0.09%
$ 766.15 trillion $ 202,864
Nov 26, 7 PM $ 4,149.92
-0.12%
$ 765.52 trillion $ 208,363
Nov 26, 6 PM $ 4,155.08
+0.07%
$ 766.48 trillion $ 212,170
Nov 26, 5 PM $ 4,151.3
+0.02%
$ 765.78 trillion $ 211,225
Nov 26, 4 PM $ 4,150.35
+0.17%
$ 765.6 trillion $ 235,338
Nov 26, 3 PM $ 4,145.67
+0.27%
$ 764.73 trillion $ 243,302
Nov 26, 2 PM $ 4,134.55
-0.15%
$ 762.69 trillion $ 234,221
Nov 26, 1 PM $ 4,142.42
+0.14%
$ 764.14 trillion $ 224,168
Nov 26, 12 PM $ 4,145.35
-0.21%
$ 764.67 trillion $ 232,621
Nov 26, 11 AM $ 4,153.72
+0.29%
$ 766.23 trillion $ 226,604
Nov 26, 10 AM $ 4,141.9
+0.13%
$ 764.45 trillion $ 216,072
Nov 26, 9 AM $ 4,138.9
-0.03%
$ 763.97 trillion $ 231,074
Nov 26, 8 AM $ 4,141.71
-0.03%
$ 764.01 trillion $ 221,899
Nov 26, 7 AM $ 4,136.52
+0.05%
$ 763.05 trillion $ 240,088
Nov 26, 6 AM $ 4,134.34
-0.31%
$ 762.65 trillion $ 272,184
Nov 26, 5 AM $ 4,144.92
+0.02%
$ 764.6 trillion $ 273,458
Nov 26, 4 AM $ 4,141.02
-0.07%
$ 763.88 trillion $ 280,579
Nov 26, 3 AM $ 4,144.32
+0.00%
$ 764.49 trillion $ 271,462
Nov 26, 2 AM $ 4,144.52
+0.27%
$ 764.53 trillion $ 273,036
Nov 26, 1 AM $ 4,131.04
+0.16%
$ 762.04 trillion $ 237,768
Nov 26, 12 AM $ 4,126.44
+0.25%
$ 761.19 trillion $ 228,098
Nov 25, 11 PM $ 4,122.06
-0.04%
$ 760.39 trillion $ 225,493
Nov 25, 10 PM $ 4,121.96
+0.07%
$ 760.37 trillion $ 235,571
Nov 25, 9 PM $ 4,119.86
+0.07%
$ 759.98 trillion $ 240,630
Nov 25, 8 PM $ 4,120.46
-0.03%
$ 760.09 trillion $ 242,073
Nov 25, 7 PM $ 4,119.07
-0.22%
$ 759.83 trillion $ 231,486
Nov 25, 6 PM $ 4,128.34
-0.19%
$ 761.54 trillion $ 229,135
Nov 25, 5 PM $ 4,142.11
+0.51%
$ 764.08 trillion $ 240,447
Nov 25, 4 PM $ 4,127.54
+0.40%
$ 761.4 trillion $ 217,179
Nov 25, 3 PM $ 4,120.26
+0.09%
$ 760.05 trillion $ 222,886
Nov 25, 2 PM $ 4,117.17
-0.30%
$ 759.48 trillion $ 235,753
Nov 25, 1 PM $ 4,127.77
+0.39%
$ 761.44 trillion $ 395,193
Nov 25, 12 PM $ 4,121.58
-0.02%
$ 760.3 trillion $ 383,478
Nov 25, 11 AM $ 4,122.28
+0.07%
$ 760.43 trillion $ 453,905
Nov 25, 10 AM $ 4,119.98
+0.00%
$ 760 trillion $ 458,934
Nov 25, 9 AM $ 4,116.69
+0.28%
$ 759.39 trillion $ 491,262
Nov 25, 8 AM $ 4,117.39
-0.06%
$ 759.52 trillion $ 514,098
Nov 25, 7 AM $ 4,119.8
+0.03%
$ 759.97 trillion $ 757,956
Nov 25, 6 AM $ 4,118.41
-0.14%
$ 759.71 trillion $ 724,869
Nov 25, 5 AM $ 4,120.67
+0.00%
$ 760.13 trillion $ 725,952
Nov 25, 4 AM $ 4,118.05
-0.01%
$ 759.65 trillion $ 718,658
Nov 25, 3 AM $ 4,119.78
-0.22%
$ 759.96 trillion $ 738,309
Nov 25, 2 AM $ 4,125.63
+0.26%
$ 761.05 trillion $ 736,601
Nov 25, 1 AM $ 4,111.9
-0.15%
$ 758.51 trillion $ 733,826
Nov 25, 12 AM $ 4,117.93
-0.05%
$ 759.62 trillion $ 790,828
Nov 24, 11 PM $ 4,114.28
-0.08%
$ 758.95 trillion $ 787,146
Nov 24, 10 PM $ 4,115.79
-0.01%
$ 759.22 trillion $ 802,613
Nov 24, 9 PM $ 4,119.59
+0.15%
$ 759.93 trillion $ 795,336