Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $4,689.6
-0.06%
$865.08 trillion $25,538
Apr 25, 9 PM $4,692.4
-0.01%
$865.6 trillion $26,429
Apr 25, 8 PM $4,693.1
+0.05%
$865.72 trillion $26,709
Apr 25, 7 PM $4,690.6
+0.00%
$865.26 trillion $36,349
Apr 25, 6 PM $4,690.7
+0.00%
$865.28 trillion $37,053
Apr 25, 5 PM $4,689
+0.01%
$864.97 trillion $60,349
Apr 25, 4 PM $4,688.6
-0.16%
$864.89 trillion $60,353
Apr 25, 3 PM $4,696.1
+0.00%
$866.28 trillion $63,019
Apr 25, 2 PM $4,696.1
-0.07%
$866.28 trillion $63,019
Apr 25, 1 PM $4,699.4
+0.00%
$866.89 trillion $92,130
Apr 25, 12 PM $4,699.4
+0.00%
$866.89 trillion $94,008
Apr 25, 11 AM $4,699.4
+0.01%
$866.89 trillion $94,624
Apr 25, 10 AM $4,699
-0.01%
$866.81 trillion $111,124
Apr 25, 9 AM $4,697.4
+0.09%
$866.52 trillion $110,566
Apr 25, 8 AM $4,693.4
+0.00%
$865.78 trillion $112,759
Apr 25, 7 AM $4,693.4
+0.00%
$865.78 trillion $117,768
Apr 25, 6 AM $4,693.4
+0.00%
$865.78 trillion $122,955
Apr 25, 5 AM $4,693.4
+0.00%
$865.78 trillion $123,843
Apr 25, 4 AM $4,693.4
+0.00%
$865.78 trillion $192,528
Apr 25, 3 AM $4,693.4
+0.00%
$865.78 trillion $210,375
Apr 25, 2 AM $4,693.4
-0.01%
$865.78 trillion $224,992
Apr 25, 1 AM $4,694.1
+0.01%
$865.91 trillion $243,712
Apr 25, 12 AM $4,693.8
-0.03%
$865.85 trillion $240,488
Apr 24, 11 PM $4,695.1
-0.05%
$866.09 trillion $242,258
Apr 24, 10 PM $4,695.4
+0.10%
$866.15 trillion $246,842
Apr 24, 9 PM $4,691.8
-0.02%
$865.48 trillion $257,591
Apr 24, 8 PM $4,693.7
-0.24%
$865.83 trillion $262,997
Apr 24, 7 PM $4,705.4
-0.03%
$867.99 trillion $253,983
Apr 24, 6 PM $4,707.8
-0.15%
$868.44 trillion $303,052
Apr 24, 5 PM $4,714.9
+0.07%
$869.75 trillion $353,692
Apr 24, 4 PM $4,711.4
-0.16%
$869.1 trillion $359,828
Apr 24, 3 PM $4,718.1
+0.00%
$870.34 trillion $360,061
Apr 24, 2 PM $4,714.8
+0.20%
$869.73 trillion $363,187
Apr 24, 1 PM $4,696.4
-0.16%
$866.33 trillion $339,744
Apr 24, 12 PM $4,703.9
-0.09%
$867.72 trillion $335,927
Apr 24, 11 AM $4,708
+0.47%
$868.47 trillion $344,057
Apr 24, 10 AM $4,685.9
+0.00%
$864.4 trillion $329,724
Apr 24, 9 AM $4,685.9
-0.03%
$864.4 trillion $331,738
Apr 24, 8 AM $4,687.2
+0.14%
$864.64 trillion $328,056
Apr 24, 7 AM $4,673
-0.10%
$862.02 trillion $326,898
Apr 24, 6 AM $4,677.9
-0.01%
$862.92 trillion $332,456
Apr 24, 5 AM $4,675.5
+0.15%
$862.48 trillion $338,099
Apr 24, 4 AM $4,663.7
-0.31%
$860.3 trillion $325,211
Apr 24, 3 AM $4,679.5
-0.17%
$863.22 trillion $257,286
Apr 24, 2 AM $4,690.5
-0.09%
$865.24 trillion $242,462
Apr 24, 1 AM $4,706
+0.01%
$868.1 trillion $225,347
Apr 24, 12 AM $4,703.9
+0.09%
$867.72 trillion $221,695
Apr 23, 11 PM $4,695
-0.03%
$866.07 trillion $230,720
Apr 23, 10 PM $4,696.6
-0.16%
$866.37 trillion $225,492
Apr 23, 9 PM $4,695.4
+0.08%
$866.15 trillion $216,771