XAUT0 Historical Data

XAUT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $4,987.1
-0.02%
$919.96 trillion $591,317
Mar 14, 5 PM $4,989
-0.06%
$920.31 trillion $673,119
Mar 14, 4 PM $4,991.3
-0.17%
$920.73 trillion $702,232
Mar 14, 3 PM $4,999.9
+0.08%
$922.32 trillion $794,563
Mar 14, 2 PM $4,997.4
+0.02%
$921.86 trillion $896,783
Mar 14, 1 PM $4,999.5
-0.04%
$922.24 trillion $977,392
Mar 14, 12 PM $5,001.3
+0.00%
$922.58 trillion $1.1 million
Mar 14, 11 AM $5,001.3
+0.04%
$922.58 trillion $1.17 million
Mar 14, 10 AM $5,000
-0.05%
$922.34 trillion $1.24 million
Mar 14, 9 AM $5,007.7
+0.04%
$923.76 trillion $1.3 million
Mar 14, 8 AM $5,005.7
-0.01%
$923.39 trillion $1.45 million
Mar 14, 7 AM $5,003.2
-0.16%
$922.93 trillion $1.54 million
Mar 14, 6 AM $5,009.5
-0.08%
$924.09 trillion $1.61 million
Mar 14, 5 AM $5,013.3
-0.04%
$924.79 trillion $1.66 million
Mar 14, 4 AM $5,017.3
+0.14%
$925.53 trillion $1.8 million
Mar 14, 3 AM $5,008.7
-0.05%
$923.94 trillion $1.86 million
Mar 14, 2 AM $5,011.4
+0.00%
$924.44 trillion $1.93 million
Mar 14, 1 AM $5,011.4
-0.04%
$924.44 trillion $2 million
Mar 14, 12 AM $5,012.9
+0.08%
$924.72 trillion $2.18 million
Mar 13, 11 PM $5,009.1
+0.04%
$924.02 trillion $2.48 million
Mar 13, 10 PM $5,002
+0.03%
$922.71 trillion $2.53 million
Mar 13, 9 PM $5,000.7
-0.10%
$922.47 trillion $2.55 million
Mar 13, 8 PM $5,004
+0.12%
$923.08 trillion $2.56 million
Mar 13, 7 PM $5,015.7
-0.17%
$925.23 trillion $2.58 million
Mar 13, 6 PM $5,025.5
-0.07%
$927.04 trillion $2.59 million
Mar 13, 5 PM $5,041.5
+0.40%
$929.99 trillion $2.57 million
Mar 13, 4 PM $5,022.9
-0.12%
$926.56 trillion $2.62 million
Mar 13, 3 PM $5,040.4
-0.10%
$929.79 trillion $2.55 million
Mar 13, 2 PM $5,059
-0.49%
$933.22 trillion $2.59 million
Mar 13, 1 PM $5,076.8
-0.32%
$936.5 trillion $2.55 million
Mar 13, 12 PM $5,091
+0.34%
$939.12 trillion $2.58 million
Mar 13, 11 AM $5,070.9
+0.04%
$935.42 trillion $2.55 million
Mar 13, 10 AM $5,054.2
-0.10%
$932.34 trillion $2.55 million
Mar 13, 9 AM $5,058.7
-0.09%
$933.17 trillion $2.53 million
Mar 13, 8 AM $5,057.5
-0.07%
$932.94 trillion $2.5 million
Mar 13, 7 AM $5,063.9
+0.00%
$934.12 trillion $2.48 million
Mar 13, 6 AM $5,068.9
-0.08%
$935.05 trillion $2.48 million
Mar 13, 5 AM $5,075.1
-0.15%
$936.19 trillion $2.51 million
Mar 13, 4 AM $5,079.9
-0.17%
$937.08 trillion $2.42 million
Mar 13, 3 AM $5,085.1
+0.03%
$938.04 trillion $2.42 million
Mar 13, 2 AM $5,089.9
+0.22%
$938.92 trillion $2.4 million
Mar 13, 1 AM $5,091.7
+0.25%
$939.25 trillion $2.43 million
Mar 13, 12 AM $5,081.4
-0.20%
$937.35 trillion $2.3 million
Mar 12, 11 PM $5,088.7
+0.13%
$938.7 trillion $2.09 million
Mar 12, 10 PM $5,082
-0.08%
$937.46 trillion $2.14 million
Mar 12, 9 PM $5,080
+0.23%
$937.09 trillion $2.17 million
Mar 12, 8 PM $5,059.6
-0.43%
$933.33 trillion $2.15 million
Mar 12, 7 PM $5,081.2
+0.07%
$937.32 trillion $2.13 million
Mar 12, 6 PM $5,086
-0.13%
$938.2 trillion $2.11 million
Mar 12, 5 PM $5,096.7
-0.30%
$940.18 trillion $2.14 million